HERO MOTOCORP LIMITED (heromotoco)
AUTO
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3844.8 | 3870.9 | 3836.4 | 3857.2 | 279450 |
| 2025-04-22 05:30:00 | 3892.4 | 3892.4 | 3813.8 | 3826.5 | 2016150 |
| 2025-04-21 05:30:00 | 3802.0 | 3922.4 | 3746.4 | 3909.1 | 2545050 |
| 2025-04-17 05:30:00 | 3771.0 | 3796.8 | 3660.0 | 3769.0 | 1538250 |
| 2025-04-16 05:30:00 | 3792.9 | 3810.0 | 3742.7 | 3778.7 | 972300 |
| 2025-04-15 05:30:00 | 3729.0 | 3826.0 | 3689.8 | 3807.2 | 1325850 |
| 2025-04-11 05:30:00 | 3691.1 | 3723.0 | 3633.3 | 3672.95 | 685200 |
| 2025-04-09 05:30:00 | 3584.45 | 3684.8 | 3543.75 | 3621.65 | 1004100 |
| 2025-04-08 05:30:00 | 3589.45 | 3634.95 | 3515.0 | 3579.45 | 1127850 |
| 2025-04-07 05:30:00 | 3490.05 | 3549.9 | 3337.9 | 3534.2 | 1347150 |
| 2025-04-04 05:30:00 | 3750.15 | 3760.85 | 3640.05 | 3665.55 | 751350 |
| 2025-04-03 05:30:00 | 3779.85 | 3813.9 | 3715.9 | 3761.0 | 1015950 |
| 2025-04-02 05:30:00 | 3747.35 | 3802.15 | 3747.35 | 3793.85 | 836100 |
| 2025-04-01 05:30:00 | 3726.3 | 3828.0 | 3726.3 | 3784.2 | 1345650 |
| 2025-03-28 05:30:00 | 3780.0 | 3834.65 | 3725.25 | 3743.35 | 1163550 |