HDFC LIFE INSURANCE COMPANYLTD (hdfclife)
FINANCE
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 713.35 | 713.35 | 707.55 | 708.6 | 1105500 |
| 2025-04-22 05:30:00 | 709.7 | 720.25 | 707.9 | 711.75 | 7015800 |
| 2025-04-21 05:30:00 | 712.6 | 722.1 | 701.5 | 710.85 | 16948800 |
| 2025-04-17 05:30:00 | 715.4 | 724.5 | 710.35 | 720.65 | 5463700 |
| 2025-04-16 05:30:00 | 704.0 | 721.0 | 702.9 | 716.5 | 8823100 |
| 2025-04-15 05:30:00 | 692.7 | 707.0 | 692.0 | 704.55 | 6238100 |
| 2025-04-11 05:30:00 | 687.1 | 691.45 | 684.2 | 687.75 | 4328500 |
| 2025-04-09 05:30:00 | 687.25 | 692.65 | 681.5 | 685.45 | 5720000 |
| 2025-04-08 05:30:00 | 674.0 | 691.95 | 670.6 | 688.35 | 7172000 |
| 2025-04-07 05:30:00 | 670.15 | 682.4 | 653.95 | 668.35 | 7869400 |
| 2025-04-04 05:30:00 | 689.65 | 697.5 | 686.7 | 690.3 | 4155800 |
| 2025-04-03 05:30:00 | 690.95 | 699.9 | 690.5 | 695.25 | 2591600 |
| 2025-04-02 05:30:00 | 692.25 | 702.8 | 692.25 | 698.15 | 4022700 |
| 2025-04-01 05:30:00 | 682.95 | 699.4 | 682.95 | 693.7 | 6821100 |
| 2025-03-28 05:30:00 | 689.1 | 690.15 | 681.6 | 687.2 | 6310700 |