HDFC BANK LIMITED (hdfcbank)
BANKING
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1978.5 | 1980.2 | 1946.6 | 1949.0 | 3592600 |
| 2025-04-22 05:30:00 | 1929.9 | 1966.6 | 1928.8 | 1957.5 | 41340750 |
| 2025-04-21 05:30:00 | 1910.0 | 1946.6 | 1905.2 | 1923.9 | 43883950 |
| 2025-04-17 05:30:00 | 1877.1 | 1917.0 | 1874.9 | 1903.5 | 25698200 |
| 2025-04-16 05:30:00 | 1880.0 | 1880.7 | 1860.1 | 1876.5 | 21573750 |
| 2025-04-15 05:30:00 | 1860.1 | 1877.0 | 1857.6 | 1864.2 | 29477800 |
| 2025-04-11 05:30:00 | 1775.8 | 1822.55 | 1772.15 | 1812.25 | 16358650 |
| 2025-04-09 05:30:00 | 1775.1 | 1780.6 | 1760.1 | 1771.55 | 13226400 |
| 2025-04-08 05:30:00 | 1772.1 | 1784.35 | 1757.55 | 1776.3 | 19016800 |
| 2025-04-07 05:30:00 | 1769.75 | 1787.1 | 1742.75 | 1764.8 | 28199600 |
| 2025-04-04 05:30:00 | 1811.9 | 1844.45 | 1811.9 | 1819.1 | 22064350 |
| 2025-04-03 05:30:00 | 1789.8 | 1810.85 | 1785.55 | 1798.65 | 11110000 |
| 2025-04-02 05:30:00 | 1783.85 | 1805.35 | 1780.0 | 1802.8 | 10929600 |
| 2025-04-01 05:30:00 | 1832.5 | 1832.5 | 1776.6 | 1778.75 | 18472850 |
| 2025-03-28 05:30:00 | 1841.3 | 1847.8 | 1818.5 | 1835.6 | 16184850 |