HDFC ASSET MANAGEMENT COMPANY LIMITED (hdfcamc)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 4437.1 | 4624.9 | 4437.1 | 4599.2 | 192450 |
| 2025-04-22 05:30:00 | 4462.7 | 4520.0 | 4445.1 | 4502.0 | 1056900 |
| 2025-04-21 05:30:00 | 4218.0 | 4490.9 | 4191.0 | 4452.0 | 2447550 |
| 2025-04-17 05:30:00 | 4145.1 | 4247.8 | 4056.2 | 4207.8 | 1946100 |
| 2025-04-16 05:30:00 | 4130.0 | 4141.5 | 4075.9 | 4130.0 | 555300 |
| 2025-04-15 05:30:00 | 4048.6 | 4149.0 | 4016.1 | 4138.4 | 600300 |
| 2025-04-11 05:30:00 | 3805.0 | 4037.5 | 3786.75 | 3995.65 | 667500 |
| 2025-04-09 05:30:00 | 3848.9 | 3862.5 | 3786.4 | 3808.65 | 403950 |
| 2025-04-08 05:30:00 | 3814.05 | 3905.15 | 3772.75 | 3851.3 | 613800 |
| 2025-04-07 05:30:00 | 3664.65 | 3793.9 | 3553.7 | 3747.75 | 1037550 |
| 2025-04-04 05:30:00 | 4054.85 | 4054.95 | 3895.6 | 3923.35 | 676650 |
| 2025-04-03 05:30:00 | 4011.65 | 4098.0 | 4011.65 | 4053.8 | 556350 |
| 2025-04-02 05:30:00 | 3999.75 | 4093.4 | 3963.0 | 4084.95 | 510000 |
| 2025-04-01 05:30:00 | 4003.5 | 4088.0 | 3938.1 | 3989.35 | 625650 |
| 2025-03-28 05:30:00 | 4128.0 | 4144.15 | 4018.6 | 4035.9 | 550950 |