HDFC ASSET MANAGEMENT COMPANY LIMITED (hdfcamc)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 5059.5 | 5195.0 | 5059.5 | 5158.0 | 921900 |
| 2025-07-07 05:30:00 | 5053.0 | 5142.0 | 5010.5 | 5025.0 | 480000 |
| 2025-07-04 05:30:00 | 5062.5 | 5105.5 | 5009.0 | 5059.5 | 330300 |
| 2025-07-03 05:30:00 | 5113.5 | 5152.0 | 5064.5 | 5074.0 | 252750 |
| 2025-07-02 05:30:00 | 5160.0 | 5175.5 | 5068.0 | 5095.5 | 268650 |
| 2025-07-01 05:30:00 | 5224.0 | 5242.0 | 5150.0 | 5175.0 | 256200 |
| 2025-06-30 05:30:00 | 5180.1 | 5257.5 | 5169.0 | 5221.0 | 405150 |
| 2025-06-27 05:30:00 | 5087.7 | 5218.3 | 5082.4 | 5171.7 | 573000 |
| 2025-06-26 05:30:00 | 5072.4 | 5128.2 | 5021.4 | 5082.1 | 565200 |
| 2025-06-25 05:30:00 | 5072.0 | 5125.4 | 5064.3 | 5095.0 | 792300 |
| 2025-06-24 05:30:00 | 5011.4 | 5100.0 | 5011.4 | 5063.7 | 1159350 |
| 2025-06-23 05:30:00 | 4980.0 | 5001.8 | 4922.1 | 4954.7 | 939150 |
| 2025-06-20 05:30:00 | 4894.0 | 4989.9 | 4881.8 | 4973.3 | 582450 |
| 2025-06-19 05:30:00 | 4958.5 | 5020.0 | 4888.1 | 4894.1 | 397050 |
| 2025-06-18 05:30:00 | 5013.0 | 5013.0 | 4922.1 | 4955.0 | 449400 |
| 2025-06-17 05:30:00 | 4961.8 | 5013.3 | 4933.8 | 4997.2 | 463050 |
| 2025-06-16 05:30:00 | 4840.8 | 5029.0 | 4810.4 | 4986.8 | 739200 |
| 2025-06-13 05:30:00 | 4972.5 | 5039.4 | 4943.5 | 4985.5 | 599100 |
| 2025-06-12 05:30:00 | 5122.1 | 5150.0 | 5030.0 | 5041.0 | 523200 |
| 2025-06-11 05:30:00 | 5104.8 | 5204.0 | 5050.4 | 5128.6 | 484950 |
| 2025-06-10 05:30:00 | 5157.3 | 5168.3 | 5077.6 | 5094.6 | 742500 |
| 2025-06-09 05:30:00 | 4988.0 | 5177.7 | 4988.0 | 5153.8 | 1115400 |
| 2025-06-06 05:30:00 | 4887.9 | 5088.8 | 4828.5 | 5034.9 | 2343750 |
| 2025-06-05 05:30:00 | 4772.4 | 4910.0 | 4747.8 | 4895.2 | 979200 |
| 2025-06-04 05:30:00 | 4812.4 | 4832.0 | 4743.7 | 4761.6 | 593100 |
| 2025-06-03 05:30:00 | 4857.0 | 4965.0 | 4808.0 | 4817.9 | 871650 |
| 2025-06-02 05:30:00 | 4837.6 | 4844.8 | 4774.9 | 4837.4 | 344100 |
| 2025-05-30 05:30:00 | 4880.9 | 4899.0 | 4804.0 | 4813.5 | 573750 |
| 2025-05-29 05:30:00 | 4825.1 | 4886.3 | 4790.7 | 4854.9 | 436950 |
| 2025-05-28 05:30:00 | 4827.9 | 4896.8 | 4800.1 | 4839.6 | 595650 |
| 2025-05-27 05:30:00 | 4853.8 | 4853.8 | 4769.0 | 4822.8 | 1142550 |
| 2025-05-26 05:30:00 | 4813.1 | 4895.2 | 4790.0 | 4824.8 | 1210050 |
| 2025-05-23 05:30:00 | 4788.7 | 4838.7 | 4778.2 | 4815.2 | 421800 |
| 2025-05-22 05:30:00 | 4817.5 | 4859.2 | 4755.1 | 4796.7 | 523800 |
| 2025-05-21 05:30:00 | 4761.1 | 4830.0 | 4690.5 | 4819.5 | 710850 |
| 2025-05-20 05:30:00 | 4819.6 | 4837.2 | 4734.6 | 4763.3 | 646050 |
| 2025-05-19 05:30:00 | 4745.9 | 4846.5 | 4740.6 | 4809.4 | 883800 |
| 2025-05-16 05:30:00 | 4732.1 | 4786.7 | 4695.6 | 4748.6 | 957000 |
| 2025-05-15 05:30:00 | 4609.3 | 4723.8 | 4558.0 | 4708.1 | 827850 |
| 2025-05-14 05:30:00 | 4522.1 | 4593.9 | 4505.5 | 4577.9 | 416400 |
| 2025-05-13 05:30:00 | 4517.7 | 4585.0 | 4506.3 | 4514.0 | 459450 |
| 2025-05-12 05:30:00 | 4410.0 | 4569.1 | 4406.8 | 4546.3 | 690000 |
| 2025-05-09 05:30:00 | 4240.0 | 4300.9 | 4186.4 | 4286.2 | 756900 |
| 2025-05-08 05:30:00 | 4497.0 | 4533.0 | 4269.6 | 4301.9 | 672450 |
| 2025-05-07 05:30:00 | 4324.6 | 4458.0 | 4323.6 | 4438.9 | 340650 |
| 2025-05-06 05:30:00 | 4460.9 | 4498.4 | 4325.7 | 4347.5 | 473250 |
| 2025-05-05 05:30:00 | 4429.8 | 4501.9 | 4386.4 | 4488.7 | 469800 |
| 2025-05-02 05:30:00 | 4398.7 | 4520.0 | 4392.2 | 4402.6 | 581250 |
| 2025-04-30 05:30:00 | 4427.2 | 4484.8 | 4385.0 | 4395.9 | 409650 |
| 2025-04-29 05:30:00 | 4466.8 | 4521.0 | 4402.6 | 4436.6 | 346800 |
| 2025-04-28 05:30:00 | 4405.2 | 4470.4 | 4363.7 | 4455.5 | 567450 |
| 2025-04-25 05:30:00 | 4540.1 | 4615.3 | 4390.0 | 4405.2 | 689100 |
| 2025-04-24 05:30:00 | 4531.9 | 4592.8 | 4508.3 | 4539.2 | 416850 |
| 2025-04-23 05:30:00 | 4437.1 | 4624.9 | 4437.1 | 4562.1 | 916500 |
| 2025-04-22 05:30:00 | 4462.7 | 4520.0 | 4445.1 | 4502.0 | 1056900 |
| 2025-04-21 05:30:00 | 4218.0 | 4490.9 | 4191.0 | 4452.0 | 2447550 |
| 2025-04-17 05:30:00 | 4145.1 | 4247.8 | 4056.2 | 4207.8 | 1946100 |
| 2025-04-16 05:30:00 | 4130.0 | 4141.5 | 4075.9 | 4130.0 | 555300 |
| 2025-04-15 05:30:00 | 4048.6 | 4149.0 | 4016.1 | 4138.4 | 600300 |
| 2025-04-11 05:30:00 | 3805.0 | 4037.5 | 3786.75 | 3995.65 | 667500 |
| 2025-04-09 05:30:00 | 3848.9 | 3862.5 | 3786.4 | 3808.65 | 403950 |
| 2025-04-08 05:30:00 | 3814.05 | 3905.15 | 3772.75 | 3851.3 | 613800 |
| 2025-04-07 05:30:00 | 3664.65 | 3793.9 | 3553.7 | 3747.75 | 1037550 |
| 2025-04-04 05:30:00 | 4054.85 | 4054.95 | 3895.6 | 3923.35 | 676650 |
| 2025-04-03 05:30:00 | 4011.65 | 4098.0 | 4011.65 | 4053.8 | 556350 |
| 2025-04-02 05:30:00 | 3999.75 | 4093.4 | 3963.0 | 4084.95 | 510000 |
| 2025-04-01 05:30:00 | 4003.5 | 4088.0 | 3938.1 | 3989.35 | 625650 |
| 2025-03-28 05:30:00 | 4128.0 | 4144.15 | 4018.6 | 4035.9 | 550950 |
| 2025-03-27 05:30:00 | 4104.4 | 4160.0 | 4087.6 | 4106.35 | 975750 |
| 2025-03-26 05:30:00 | 4120.25 | 4182.1 | 4061.55 | 4070.3 | 1002150 |
| 2025-03-25 05:30:00 | 4107.0 | 4144.8 | 4049.15 | 4108.15 | 1151250 |
| 2025-03-24 05:30:00 | 4020.95 | 4113.25 | 3994.15 | 4097.75 | 1077600 |
| 2025-03-21 05:30:00 | 3981.95 | 4080.9 | 3956.0 | 4003.15 | 848400 |
| 2025-03-20 05:30:00 | 3980.4 | 4048.95 | 3953.25 | 3977.6 | 630000 |
| 2025-03-19 05:30:00 | 3850.0 | 3989.8 | 3835.0 | 3977.5 | 708150 |
| 2025-03-18 05:30:00 | 3761.5 | 3851.95 | 3752.45 | 3841.5 | 610950 |
| 2025-03-17 05:30:00 | 3748.9 | 3804.0 | 3731.15 | 3758.6 | 519300 |
| 2025-03-13 05:30:00 | 3776.75 | 3779.6 | 3669.75 | 3733.35 | 714000 |
| 2025-03-12 05:30:00 | 3794.75 | 3823.25 | 3669.5 | 3776.25 | 953850 |
| 2025-03-11 05:30:00 | 3698.0 | 3804.25 | 3686.05 | 3795.2 | 484200 |
| 2025-03-10 05:30:00 | 3831.3 | 3870.4 | 3736.1 | 3750.85 | 646650 |
| 2025-03-07 05:30:00 | 3826.2 | 3914.25 | 3824.0 | 3847.35 | 527550 |
| 2025-03-06 05:30:00 | 3906.15 | 3924.7 | 3830.0 | 3858.9 | 448800 |
| 2025-03-05 05:30:00 | 3682.05 | 3879.0 | 3682.05 | 3873.45 | 786000 |
| 2025-03-04 05:30:00 | 3690.0 | 3775.0 | 3675.55 | 3712.0 | 544050 |
| 2025-03-03 05:30:00 | 3679.9 | 3756.0 | 3633.15 | 3734.95 | 617250 |
| 2025-02-28 05:30:00 | 3650.05 | 3685.0 | 3613.7 | 3644.0 | 433800 |
| 2025-02-27 05:30:00 | 3793.9 | 3793.9 | 3660.05 | 3709.25 | 655800 |
| 2025-02-25 05:30:00 | 3779.55 | 3834.3 | 3752.0 | 3761.8 | 771450 |
| 2025-02-24 05:30:00 | 3753.05 | 3812.25 | 3718.7 | 3783.75 | 1351050 |
| 2025-02-21 05:30:00 | 3874.0 | 3924.75 | 3778.7 | 3792.55 | 1096800 |
| 2025-02-20 05:30:00 | 3791.4 | 3895.55 | 3770.2 | 3880.25 | 503850 |
| 2025-02-19 05:30:00 | 3752.65 | 3840.0 | 3711.8 | 3792.25 | 336750 |
| 2025-02-18 05:30:00 | 3705.85 | 3766.45 | 3687.7 | 3749.65 | 294150 |
| 2025-02-17 05:30:00 | 3726.5 | 3805.0 | 3658.15 | 3743.2 | 471300 |
| 2025-02-14 05:30:00 | 3760.05 | 3795.0 | 3696.25 | 3753.25 | 683850 |
| 2025-02-13 05:30:00 | 3745.65 | 3793.2 | 3685.45 | 3764.65 | 604500 |
| 2025-02-12 05:30:00 | 3688.3 | 3784.8 | 3575.2 | 3720.2 | 1275900 |
| 2025-02-11 05:30:00 | 3867.45 | 3868.15 | 3651.65 | 3694.5 | 651150 |
| 2025-02-10 05:30:00 | 3958.9 | 3958.9 | 3841.5 | 3878.75 | 304500 |