HCL TECHNOLOGIES LIMITED (hcltech)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1555.0 | 1588.4 | 1549.0 | 1578.6 | 3683750 |
| 2025-04-22 05:30:00 | 1493.0 | 1501.0 | 1465.4 | 1478.5 | 5528950 |
| 2025-04-21 05:30:00 | 1419.3 | 1503.0 | 1419.2 | 1483.9 | 7460250 |
| 2025-04-17 05:30:00 | 1422.7 | 1439.0 | 1384.1 | 1435.2 | 3582950 |
| 2025-04-16 05:30:00 | 1415.2 | 1433.0 | 1405.5 | 1429.6 | 2462250 |
| 2025-04-15 05:30:00 | 1418.4 | 1428.0 | 1407.5 | 1426.1 | 3186400 |
| 2025-04-11 05:30:00 | 1378.15 | 1429.5 | 1375.8 | 1395.3 | 3578400 |
| 2025-04-09 05:30:00 | 1385.05 | 1391.85 | 1360.1 | 1384.5 | 2711800 |
| 2025-04-08 05:30:00 | 1398.0 | 1424.95 | 1374.4 | 1406.75 | 3982650 |
| 2025-04-07 05:30:00 | 1360.3 | 1385.65 | 1307.4 | 1379.1 | 6802950 |
| 2025-04-04 05:30:00 | 1465.0 | 1465.0 | 1421.0 | 1425.1 | 4211550 |
| 2025-04-03 05:30:00 | 1499.8 | 1507.1 | 1470.2 | 1472.7 | 3605350 |
| 2025-04-02 05:30:00 | 1530.0 | 1545.9 | 1511.0 | 1534.05 | 2522450 |
| 2025-04-01 05:30:00 | 1580.15 | 1588.0 | 1535.15 | 1539.0 | 3584000 |
| 2025-03-28 05:30:00 | 1625.9 | 1632.3 | 1589.25 | 1594.3 | 2363550 |