HAVELLS INDIA LIMITED (havells)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1630.0 | 1655.7 | 1579.1 | 1616.5 | 2762500 |
| 2025-04-22 05:30:00 | 1652.3 | 1675.0 | 1642.3 | 1662.0 | 5219500 |
| 2025-04-21 05:30:00 | 1648.9 | 1660.2 | 1629.0 | 1650.9 | 2969500 |
| 2025-04-17 05:30:00 | 1616.3 | 1645.7 | 1608.6 | 1635.2 | 2937000 |
| 2025-04-16 05:30:00 | 1570.7 | 1626.9 | 1562.1 | 1613.4 | 4230500 |
| 2025-04-15 05:30:00 | 1530.0 | 1573.7 | 1500.0 | 1571.0 | 4711500 |
| 2025-04-11 05:30:00 | 1471.05 | 1543.0 | 1471.05 | 1537.7 | 3931000 |
| 2025-04-09 05:30:00 | 1462.2 | 1479.8 | 1453.3 | 1471.0 | 1042000 |
| 2025-04-08 05:30:00 | 1461.25 | 1477.4 | 1452.0 | 1466.65 | 1554500 |
| 2025-04-07 05:30:00 | 1412.0 | 1462.0 | 1412.0 | 1458.4 | 1711000 |
| 2025-04-04 05:30:00 | 1521.95 | 1521.95 | 1460.2 | 1472.25 | 1867000 |
| 2025-04-03 05:30:00 | 1517.5 | 1534.05 | 1502.25 | 1525.3 | 876000 |
| 2025-04-02 05:30:00 | 1523.15 | 1523.2 | 1490.1 | 1518.65 | 938000 |
| 2025-04-01 05:30:00 | 1511.2 | 1524.9 | 1492.55 | 1505.7 | 1303500 |
| 2025-03-28 05:30:00 | 1524.0 | 1549.0 | 1517.0 | 1533.95 | 1447000 |