HINDUSTAN AERONAUTICS LIMITED (hal)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 4291.5 | 4363.5 | 4284.8 | 4326.0 | 740400 |
| 2025-04-22 05:30:00 | 4321.1 | 4331.5 | 4263.8 | 4279.9 | 1950300 |
| 2025-04-21 05:30:00 | 4221.3 | 4337.3 | 4211.9 | 4306.5 | 2583300 |
| 2025-04-17 05:30:00 | 4208.9 | 4257.0 | 4194.0 | 4219.2 | 1450950 |
| 2025-04-16 05:30:00 | 4219.0 | 4251.7 | 4175.2 | 4216.9 | 1270050 |
| 2025-04-15 05:30:00 | 4215.6 | 4228.5 | 4172.0 | 4218.4 | 1213800 |
| 2025-04-11 05:30:00 | 4065.1 | 4156.2 | 4065.1 | 4119.55 | 1673400 |
| 2025-04-09 05:30:00 | 4045.1 | 4083.0 | 3972.6 | 4045.65 | 2006850 |
| 2025-04-08 05:30:00 | 4055.9 | 4142.3 | 4003.35 | 4055.25 | 1973850 |
| 2025-04-07 05:30:00 | 3821.0 | 4054.65 | 3821.0 | 4015.45 | 3025050 |
| 2025-04-04 05:30:00 | 4327.7 | 4360.0 | 4208.8 | 4244.8 | 2691900 |
| 2025-04-03 05:30:00 | 4225.95 | 4347.0 | 4205.1 | 4337.1 | 2227650 |
| 2025-04-02 05:30:00 | 4245.05 | 4277.0 | 4161.1 | 4257.3 | 2517900 |
| 2025-04-01 05:30:00 | 4351.5 | 4453.6 | 4229.0 | 4240.9 | 5409750 |
| 2025-03-28 05:30:00 | 4213.1 | 4317.9 | 4185.15 | 4200.5 | 3473250 |