GRASIM INDUSTRIES LIMITED (grasim)
CEMENT
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2757.0 | 2757.0 | 2725.5 | 2733.8 | 553000 |
| 2025-04-22 05:30:00 | 2756.1 | 2769.8 | 2741.4 | 2748.9 | 4337500 |
| 2025-04-21 05:30:00 | 2752.2 | 2781.3 | 2732.7 | 2755.4 | 3402500 |
| 2025-04-17 05:30:00 | 2710.9 | 2768.0 | 2690.7 | 2760.9 | 1606250 |
| 2025-04-16 05:30:00 | 2703.5 | 2724.7 | 2681.5 | 2702.0 | 838500 |
| 2025-04-15 05:30:00 | 2673.2 | 2728.0 | 2672.0 | 2718.6 | 1177500 |
| 2025-04-11 05:30:00 | 2648.95 | 2663.95 | 2618.95 | 2656.35 | 1445000 |
| 2025-04-09 05:30:00 | 2586.8 | 2593.0 | 2538.35 | 2566.55 | 802500 |
| 2025-04-08 05:30:00 | 2551.0 | 2610.65 | 2550.65 | 2600.3 | 2074250 |
| 2025-04-07 05:30:00 | 2555.6 | 2571.3 | 2471.05 | 2518.65 | 1655000 |
| 2025-04-04 05:30:00 | 2654.5 | 2662.5 | 2618.75 | 2626.7 | 1054250 |
| 2025-04-03 05:30:00 | 2610.3 | 2670.0 | 2610.3 | 2660.55 | 817750 |
| 2025-04-02 05:30:00 | 2639.4 | 2640.0 | 2611.4 | 2624.05 | 531250 |
| 2025-04-01 05:30:00 | 2634.55 | 2641.8 | 2607.35 | 2627.05 | 856250 |
| 2025-03-28 05:30:00 | 2622.5 | 2652.0 | 2610.75 | 2618.9 | 1886000 |