GRANULES INDIA LIMITED (granules)
PHARMA
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 479.85 | 483.75 | 477.75 | 482.1 | 460000 |
| 2025-04-22 05:30:00 | 481.5 | 482.6 | 474.65 | 479.8 | 3833000 |
| 2025-04-21 05:30:00 | 471.65 | 484.25 | 467.65 | 481.1 | 4177000 |
| 2025-04-17 05:30:00 | 461.15 | 470.0 | 456.3 | 466.6 | 1744000 |
| 2025-04-16 05:30:00 | 466.0 | 466.5 | 456.0 | 462.65 | 1919000 |
| 2025-04-15 05:30:00 | 457.0 | 465.3 | 453.65 | 464.5 | 1348000 |
| 2025-04-11 05:30:00 | 443.0 | 455.85 | 443.0 | 452.15 | 1896000 |
| 2025-04-09 05:30:00 | 434.8 | 441.85 | 421.65 | 432.15 | 1990000 |
| 2025-04-08 05:30:00 | 449.85 | 449.9 | 429.05 | 444.95 | 2150000 |
| 2025-04-07 05:30:00 | 438.95 | 444.0 | 427.6 | 438.4 | 2023000 |
| 2025-04-04 05:30:00 | 491.35 | 491.4 | 454.3 | 457.75 | 4028000 |
| 2025-04-03 05:30:00 | 492.45 | 503.9 | 488.25 | 492.75 | 2652000 |
| 2025-04-02 05:30:00 | 484.05 | 487.5 | 473.75 | 485.65 | 2489000 |
| 2025-04-01 05:30:00 | 488.7 | 498.5 | 481.2 | 483.9 | 1829000 |
| 2025-03-28 05:30:00 | 493.6 | 503.2 | 483.45 | 487.05 | 2001000 |