GODREJ PROPERTIES LIMITED (godrejprop)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2102.1 | 2177.0 | 2095.1 | 2161.9 | 715050 |
| 2025-04-22 05:30:00 | 2044.7 | 2097.5 | 2011.0 | 2090.1 | 2898675 |
| 2025-04-21 05:30:00 | 2010.0 | 2053.1 | 1975.8 | 2044.8 | 2663325 |
| 2025-04-17 05:30:00 | 2002.9 | 2015.8 | 1975.0 | 1991.9 | 1215900 |
| 2025-04-16 05:30:00 | 2027.1 | 2036.0 | 1990.2 | 2004.0 | 994050 |
| 2025-04-15 05:30:00 | 1993.3 | 2028.9 | 1979.5 | 2022.1 | 1969200 |
| 2025-04-11 05:30:00 | 2008.0 | 2019.55 | 1940.6 | 1953.3 | 1433475 |
| 2025-04-09 05:30:00 | 1985.0 | 2006.3 | 1927.1 | 1980.35 | 1653300 |
| 2025-04-08 05:30:00 | 1999.95 | 2060.9 | 1947.0 | 1982.05 | 2891475 |
| 2025-04-07 05:30:00 | 1995.0 | 2049.95 | 1900.9 | 1933.25 | 1863900 |
| 2025-04-04 05:30:00 | 2149.9 | 2153.55 | 2050.0 | 2073.05 | 2030625 |
| 2025-04-03 05:30:00 | 2127.65 | 2179.95 | 2125.15 | 2156.65 | 991125 |
| 2025-04-02 05:30:00 | 2049.7 | 2158.6 | 2049.35 | 2155.05 | 1838025 |
| 2025-04-01 05:30:00 | 2124.85 | 2145.0 | 2043.9 | 2053.95 | 1750500 |
| 2025-03-28 05:30:00 | 2144.15 | 2176.25 | 2118.85 | 2135.65 | 1091025 |