GODREJ PROPERTIES LIMITED (godrejprop)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 2294.2 | 2324.9 | 2266.0 | 2314.8 | 849200 |
| 2025-07-07 05:30:00 | 2307.5 | 2327.8 | 2278.0 | 2299.1 | 1017775 |
| 2025-07-04 05:30:00 | 2282.0 | 2326.0 | 2272.0 | 2314.0 | 1622225 |
| 2025-07-03 05:30:00 | 2297.9 | 2315.0 | 2270.0 | 2275.5 | 953975 |
| 2025-07-02 05:30:00 | 2325.8 | 2339.9 | 2285.1 | 2297.4 | 1645050 |
| 2025-07-01 05:30:00 | 2351.0 | 2373.8 | 2311.1 | 2330.0 | 814000 |
| 2025-06-30 05:30:00 | 2395.5 | 2395.5 | 2345.0 | 2353.2 | 814825 |
| 2025-06-27 05:30:00 | 2420.9 | 2423.8 | 2375.2 | 2378.9 | 1186900 |
| 2025-06-26 05:30:00 | 2407.8 | 2408.0 | 2349.4 | 2391.7 | 1887300 |
| 2025-06-25 05:30:00 | 2430.9 | 2430.9 | 2380.2 | 2405.0 | 2141550 |
| 2025-06-24 05:30:00 | 2433.0 | 2454.9 | 2395.0 | 2399.5 | 2826675 |
| 2025-06-23 05:30:00 | 2407.7 | 2432.7 | 2390.5 | 2404.9 | 2007225 |
| 2025-06-20 05:30:00 | 2381.2 | 2442.3 | 2378.4 | 2429.2 | 1361925 |
| 2025-06-19 05:30:00 | 2466.0 | 2477.8 | 2375.1 | 2383.6 | 1026000 |
| 2025-06-18 05:30:00 | 2447.8 | 2500.0 | 2445.6 | 2463.3 | 930825 |
| 2025-06-17 05:30:00 | 2449.1 | 2483.5 | 2431.2 | 2455.4 | 2025000 |
| 2025-06-16 05:30:00 | 2422.0 | 2449.0 | 2388.3 | 2444.1 | 1046700 |
| 2025-06-13 05:30:00 | 2335.5 | 2417.0 | 2308.1 | 2409.5 | 1364175 |
| 2025-06-12 05:30:00 | 2438.0 | 2466.0 | 2383.5 | 2393.0 | 1060200 |
| 2025-06-11 05:30:00 | 2462.0 | 2491.2 | 2432.6 | 2453.7 | 891900 |
| 2025-06-10 05:30:00 | 2491.8 | 2510.0 | 2461.1 | 2466.8 | 1124775 |
| 2025-06-09 05:30:00 | 2475.0 | 2498.0 | 2457.0 | 2472.7 | 1392075 |
| 2025-06-06 05:30:00 | 2325.0 | 2491.7 | 2325.0 | 2475.5 | 4215375 |
| 2025-06-05 05:30:00 | 2283.4 | 2337.9 | 2262.0 | 2321.7 | 1292850 |
| 2025-06-04 05:30:00 | 2304.0 | 2307.0 | 2250.6 | 2277.3 | 897750 |
| 2025-06-03 05:30:00 | 2294.1 | 2342.4 | 2277.5 | 2292.4 | 1695150 |
| 2025-06-02 05:30:00 | 2248.5 | 2307.8 | 2214.4 | 2292.9 | 1756575 |
| 2025-05-30 05:30:00 | 2249.7 | 2273.1 | 2202.0 | 2251.9 | 1822500 |
| 2025-05-29 05:30:00 | 2227.7 | 2247.0 | 2162.5 | 2239.6 | 1903950 |
| 2025-05-28 05:30:00 | 2254.9 | 2289.4 | 2223.8 | 2229.6 | 2212875 |
| 2025-05-27 05:30:00 | 2245.0 | 2268.0 | 2208.6 | 2248.3 | 2911500 |
| 2025-05-26 05:30:00 | 2185.4 | 2258.9 | 2179.5 | 2247.2 | 3716550 |
| 2025-05-23 05:30:00 | 2171.6 | 2188.9 | 2161.8 | 2182.0 | 909675 |
| 2025-05-22 05:30:00 | 2179.7 | 2182.6 | 2142.5 | 2170.6 | 1180350 |
| 2025-05-21 05:30:00 | 2158.0 | 2217.0 | 2158.0 | 2185.2 | 1195875 |
| 2025-05-20 05:30:00 | 2255.0 | 2262.7 | 2158.9 | 2172.3 | 1950075 |
| 2025-05-19 05:30:00 | 2181.9 | 2275.1 | 2149.7 | 2232.9 | 2109600 |
| 2025-05-16 05:30:00 | 2166.1 | 2206.1 | 2148.0 | 2183.4 | 1290375 |
| 2025-05-15 05:30:00 | 2127.5 | 2165.0 | 2090.0 | 2151.4 | 2137725 |
| 2025-05-14 05:30:00 | 2110.0 | 2135.9 | 2096.8 | 2126.8 | 1666575 |
| 2025-05-13 05:30:00 | 2158.7 | 2163.0 | 2095.6 | 2107.0 | 1006200 |
| 2025-05-12 05:30:00 | 2080.0 | 2161.8 | 2071.0 | 2158.5 | 2175075 |
| 2025-05-09 05:30:00 | 2001.8 | 2031.7 | 1950.5 | 2008.1 | 1721250 |
| 2025-05-08 05:30:00 | 2125.0 | 2144.8 | 2013.9 | 2034.9 | 1624500 |
| 2025-05-07 05:30:00 | 2078.0 | 2150.0 | 2072.2 | 2135.9 | 1320300 |
| 2025-05-06 05:30:00 | 2229.3 | 2229.3 | 2085.0 | 2092.6 | 1882350 |
| 2025-05-05 05:30:00 | 2274.0 | 2324.3 | 2219.8 | 2224.9 | 2400750 |
| 2025-05-02 05:30:00 | 2175.0 | 2271.1 | 2157.5 | 2254.1 | 5166450 |
| 2025-04-30 05:30:00 | 2116.4 | 2243.8 | 2092.6 | 2165.0 | 2587275 |
| 2025-04-29 05:30:00 | 2113.1 | 2170.0 | 2105.9 | 2111.0 | 890325 |
| 2025-04-28 05:30:00 | 2085.0 | 2138.9 | 2076.1 | 2133.4 | 983925 |
| 2025-04-25 05:30:00 | 2159.2 | 2178.0 | 2059.0 | 2090.7 | 1710000 |
| 2025-04-24 05:30:00 | 2160.4 | 2168.0 | 2137.1 | 2140.5 | 1249875 |
| 2025-04-23 05:30:00 | 2102.1 | 2177.0 | 2095.1 | 2151.8 | 2891925 |
| 2025-04-22 05:30:00 | 2044.7 | 2097.5 | 2011.0 | 2090.1 | 2898675 |
| 2025-04-21 05:30:00 | 2010.0 | 2053.1 | 1975.8 | 2044.8 | 2663325 |
| 2025-04-17 05:30:00 | 2002.9 | 2015.8 | 1975.0 | 1991.9 | 1215900 |
| 2025-04-16 05:30:00 | 2027.1 | 2036.0 | 1990.2 | 2004.0 | 994050 |
| 2025-04-15 05:30:00 | 1993.3 | 2028.9 | 1979.5 | 2022.1 | 1969200 |
| 2025-04-11 05:30:00 | 2008.0 | 2019.55 | 1940.6 | 1953.3 | 1433475 |
| 2025-04-09 05:30:00 | 1985.0 | 2006.3 | 1927.1 | 1980.35 | 1653300 |
| 2025-04-08 05:30:00 | 1999.95 | 2060.9 | 1947.0 | 1982.05 | 2891475 |
| 2025-04-07 05:30:00 | 1995.0 | 2049.95 | 1900.9 | 1933.25 | 1863900 |
| 2025-04-04 05:30:00 | 2149.9 | 2153.55 | 2050.0 | 2073.05 | 2030625 |
| 2025-04-03 05:30:00 | 2127.65 | 2179.95 | 2125.15 | 2156.65 | 991125 |
| 2025-04-02 05:30:00 | 2049.7 | 2158.6 | 2049.35 | 2155.05 | 1838025 |
| 2025-04-01 05:30:00 | 2124.85 | 2145.0 | 2043.9 | 2053.95 | 1750500 |
| 2025-03-28 05:30:00 | 2144.15 | 2176.25 | 2118.85 | 2135.65 | 1091025 |
| 2025-03-27 05:30:00 | 2139.9 | 2159.25 | 2117.45 | 2144.15 | 1696275 |
| 2025-03-26 05:30:00 | 2122.75 | 2168.7 | 2113.45 | 2125.0 | 1865475 |
| 2025-03-25 05:30:00 | 2189.65 | 2218.1 | 2125.9 | 2141.0 | 2301075 |
| 2025-03-24 05:30:00 | 2182.55 | 2199.0 | 2136.6 | 2186.9 | 2350575 |
| 2025-03-21 05:30:00 | 2120.85 | 2177.75 | 2104.35 | 2142.5 | 2211075 |
| 2025-03-20 05:30:00 | 2125.0 | 2139.0 | 2087.1 | 2110.0 | 1083600 |
| 2025-03-19 05:30:00 | 2045.85 | 2117.05 | 2025.85 | 2107.75 | 1597500 |
| 2025-03-18 05:30:00 | 2007.4 | 2039.85 | 1993.1 | 2033.2 | 1417725 |
| 2025-03-17 05:30:00 | 1977.0 | 2016.8 | 1967.3 | 1980.15 | 1200150 |
| 2025-03-13 05:30:00 | 2025.95 | 2032.0 | 1956.0 | 1969.1 | 978075 |
| 2025-03-12 05:30:00 | 2051.05 | 2077.1 | 1988.7 | 2022.25 | 1114650 |
| 2025-03-11 05:30:00 | 1959.45 | 2068.7 | 1947.2 | 2053.45 | 1688625 |
| 2025-03-10 05:30:00 | 2020.9 | 2032.85 | 1965.05 | 1975.0 | 1336725 |
| 2025-03-07 05:30:00 | 2067.0 | 2087.25 | 2000.1 | 2015.7 | 1760625 |
| 2025-03-06 05:30:00 | 2103.1 | 2119.8 | 2061.6 | 2071.8 | 1449000 |
| 2025-03-05 05:30:00 | 2020.1 | 2086.0 | 2013.25 | 2081.15 | 1396350 |
| 2025-03-04 05:30:00 | 1998.05 | 2063.05 | 1952.8 | 2018.25 | 1872000 |
| 2025-03-03 05:30:00 | 1967.25 | 2017.95 | 1923.0 | 2010.3 | 1807425 |
| 2025-02-28 05:30:00 | 1912.0 | 1973.8 | 1907.15 | 1942.2 | 1687050 |
| 2025-02-27 05:30:00 | 2005.9 | 2009.45 | 1941.3 | 1947.85 | 2397150 |
| 2025-02-25 05:30:00 | 2012.05 | 2037.9 | 1975.0 | 1983.6 | 2907225 |
| 2025-02-24 05:30:00 | 1975.0 | 2035.95 | 1942.1 | 2031.05 | 3114900 |
| 2025-02-21 05:30:00 | 2060.0 | 2095.0 | 1977.6 | 1988.8 | 3052350 |
| 2025-02-20 05:30:00 | 2022.15 | 2092.85 | 2022.15 | 2076.6 | 1330650 |
| 2025-02-19 05:30:00 | 1972.95 | 2070.05 | 1941.7 | 2050.5 | 2030175 |
| 2025-02-18 05:30:00 | 1992.1 | 1998.65 | 1947.8 | 1975.95 | 1262925 |
| 2025-02-17 05:30:00 | 1951.05 | 1994.65 | 1902.65 | 1981.35 | 2098575 |
| 2025-02-14 05:30:00 | 2033.95 | 2064.0 | 1936.85 | 1971.0 | 1999800 |
| 2025-02-13 05:30:00 | 1925.0 | 2049.0 | 1909.35 | 2029.9 | 2944125 |
| 2025-02-12 05:30:00 | 2030.9 | 2031.35 | 1931.45 | 1937.95 | 2748375 |
| 2025-02-11 05:30:00 | 2126.5 | 2132.6 | 2016.6 | 2034.4 | 1920825 |
| 2025-02-10 05:30:00 | 2216.95 | 2217.35 | 2113.65 | 2128.15 | 1539675 |