GMR AIRPORTS INFRASTRUCTURE LIMITED (gmrairport)
INFRA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 86.9 | 87.34 | 86.41 | 86.5 | 5366250 |
| 2025-04-22 05:30:00 | 86.75 | 87.92 | 86.24 | 86.69 | 58635000 |
| 2025-04-21 05:30:00 | 87.0 | 87.29 | 86.01 | 86.82 | 47221875 |
| 2025-04-17 05:30:00 | 86.05 | 87.6 | 85.7 | 86.53 | 31325625 |
| 2025-04-16 05:30:00 | 85.2 | 86.69 | 85.0 | 85.8 | 12318750 |
| 2025-04-15 05:30:00 | 86.59 | 87.17 | 85.92 | 86.25 | 16880625 |
| 2025-04-11 05:30:00 | 86.1 | 87.2 | 85.4 | 85.96 | 29840625 |
| 2025-04-09 05:30:00 | 84.98 | 86.65 | 84.52 | 85.83 | 29964375 |
| 2025-04-08 05:30:00 | 83.35 | 86.25 | 81.96 | 85.57 | 45174375 |
| 2025-04-07 05:30:00 | 76.2 | 83.16 | 75.18 | 82.51 | 66853125 |
| 2025-04-04 05:30:00 | 82.7 | 84.2 | 80.34 | 80.82 | 57543750 |
| 2025-04-03 05:30:00 | 78.9 | 83.48 | 78.5 | 82.86 | 42198750 |
| 2025-04-02 05:30:00 | 77.67 | 79.31 | 76.0 | 79.09 | 21048750 |
| 2025-04-01 05:30:00 | 77.0 | 78.49 | 76.33 | 77.61 | 30701250 |
| 2025-03-28 05:30:00 | 76.89 | 78.0 | 75.85 | 76.13 | 19766250 |