GLENMARK PHARMACEUTICALS (glenmark)
PHARMA
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1396.9 | 1404.7 | 1389.1 | 1391.8 | 148525 |
| 2025-04-22 05:30:00 | 1376.0 | 1404.4 | 1359.9 | 1391.3 | 2036450 |
| 2025-04-21 05:30:00 | 1348.8 | 1374.2 | 1336.7 | 1371.4 | 2819050 |
| 2025-04-17 05:30:00 | 1361.0 | 1379.2 | 1339.2 | 1342.8 | 1051700 |
| 2025-04-16 05:30:00 | 1377.0 | 1385.9 | 1344.5 | 1360.4 | 1055925 |
| 2025-04-15 05:30:00 | 1397.3 | 1404.8 | 1372.2 | 1380.2 | 1186900 |
| 2025-04-11 05:30:00 | 1398.6 | 1435.45 | 1362.55 | 1380.7 | 1849900 |
| 2025-04-09 05:30:00 | 1415.0 | 1434.0 | 1341.1 | 1376.65 | 2856425 |
| 2025-04-08 05:30:00 | 1470.5 | 1478.15 | 1430.7 | 1446.1 | 821600 |
| 2025-04-07 05:30:00 | 1401.8 | 1472.9 | 1371.95 | 1448.5 | 1231100 |
| 2025-04-04 05:30:00 | 1544.85 | 1546.0 | 1469.3 | 1501.35 | 2191800 |
| 2025-04-03 05:30:00 | 1555.85 | 1589.95 | 1526.8 | 1548.35 | 2112500 |
| 2025-04-02 05:30:00 | 1512.65 | 1536.65 | 1494.8 | 1520.1 | 920725 |
| 2025-04-01 05:30:00 | 1543.3 | 1562.0 | 1505.8 | 1514.55 | 1133275 |
| 2025-03-28 05:30:00 | 1533.15 | 1554.8 | 1512.8 | 1545.45 | 1349075 |