GAIL (INDIA) LIMITED (gail)
OIL&GAS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 193.51 | 193.87 | 191.62 | 191.8 | 3696550 |
| 2025-04-22 05:30:00 | 195.31 | 195.9 | 192.23 | 192.58 | 29224600 |
| 2025-04-21 05:30:00 | 188.7 | 196.56 | 187.49 | 194.93 | 40149750 |
| 2025-04-17 05:30:00 | 184.23 | 188.41 | 183.61 | 187.13 | 22045350 |
| 2025-04-16 05:30:00 | 178.56 | 184.75 | 176.24 | 184.51 | 25680800 |
| 2025-04-15 05:30:00 | 175.0 | 180.75 | 174.82 | 178.97 | 16581600 |
| 2025-04-11 05:30:00 | 172.57 | 172.94 | 169.35 | 172.01 | 14960100 |
| 2025-04-09 05:30:00 | 172.1 | 173.71 | 167.81 | 168.98 | 10076800 |
| 2025-04-08 05:30:00 | 172.48 | 177.34 | 169.83 | 173.16 | 15488850 |
| 2025-04-07 05:30:00 | 164.47 | 170.6 | 160.05 | 169.12 | 21934900 |
| 2025-04-04 05:30:00 | 184.0 | 184.78 | 175.25 | 176.77 | 21020750 |
| 2025-04-03 05:30:00 | 182.64 | 185.9 | 181.0 | 184.36 | 13150600 |
| 2025-04-02 05:30:00 | 185.13 | 187.36 | 183.6 | 184.61 | 13362100 |
| 2025-04-01 05:30:00 | 180.8 | 187.57 | 180.11 | 186.87 | 16088100 |
| 2025-03-28 05:30:00 | 181.94 | 185.5 | 181.6 | 183.7 | 22816150 |