FORTIS HEALTHCARE LIMITED (fortis)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 799.55 | 815.05 | 791.2 | 792.5 | 932325 |
| 2025-07-07 05:30:00 | 811.0 | 815.7 | 799.5 | 808.35 | 857150 |
| 2025-07-04 05:30:00 | 797.5 | 810.8 | 797.0 | 808.75 | 1092750 |
| 2025-07-03 05:30:00 | 796.25 | 804.9 | 791.0 | 797.65 | 924575 |
| 2025-07-02 05:30:00 | 776.0 | 799.0 | 772.45 | 796.85 | 1743750 |
| 2025-07-01 05:30:00 | 795.2 | 796.7 | 777.0 | 778.6 | 1079575 |
| 2025-06-30 05:30:00 | 790.05 | 801.7 | 783.3 | 798.15 | 778875 |
| 2025-06-27 05:30:00 | 796.8 | 808.7 | 786.25 | 789.5 | 1877825 |
| 2025-06-26 05:30:00 | 783.65 | 794.9 | 780.0 | 792.0 | 1662375 |
| 2025-06-25 05:30:00 | 768.25 | 782.55 | 764.8 | 780.2 | 3190675 |
| 2025-06-24 05:30:00 | 763.2 | 769.75 | 751.6 | 765.75 | 2106450 |
| 2025-06-23 05:30:00 | 752.4 | 768.55 | 749.0 | 756.05 | 1880150 |
| 2025-06-20 05:30:00 | 754.4 | 759.25 | 746.7 | 757.0 | 776550 |
| 2025-06-19 05:30:00 | 758.1 | 764.55 | 745.6 | 748.7 | 530875 |
| 2025-06-18 05:30:00 | 761.8 | 771.85 | 758.0 | 760.8 | 500650 |
| 2025-06-17 05:30:00 | 766.6 | 774.45 | 757.5 | 763.85 | 1012150 |
| 2025-06-16 05:30:00 | 761.25 | 769.4 | 749.2 | 767.7 | 1002850 |
| 2025-06-13 05:30:00 | 751.35 | 759.0 | 742.35 | 756.7 | 1077250 |
| 2025-06-12 05:30:00 | 765.1 | 777.5 | 760.75 | 762.8 | 1095850 |
| 2025-06-11 05:30:00 | 779.15 | 780.7 | 763.95 | 768.65 | 1153200 |
| 2025-06-10 05:30:00 | 771.25 | 784.45 | 761.9 | 782.25 | 1302000 |
| 2025-06-09 05:30:00 | 768.9 | 771.9 | 757.15 | 771.0 | 1145450 |
| 2025-06-06 05:30:00 | 762.0 | 772.1 | 758.1 | 767.3 | 1959975 |
| 2025-06-05 05:30:00 | 748.75 | 761.0 | 740.0 | 759.1 | 2331200 |
| 2025-06-04 05:30:00 | 735.25 | 749.0 | 727.6 | 743.1 | 1255500 |
| 2025-06-03 05:30:00 | 728.4 | 744.0 | 728.4 | 733.85 | 1080350 |
| 2025-06-02 05:30:00 | 711.1 | 739.6 | 704.25 | 725.15 | 1683300 |
| 2025-05-30 05:30:00 | 724.8 | 724.8 | 708.0 | 711.1 | 444850 |