FINNIFTY (finnifty)
Index
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 26688.0 | 26750.0 | 26360.4 | 26453.8 | 61620 |
| 2025-04-22 05:30:00 | 26492.6 | 26705.8 | 26462.0 | 26607.0 | 38285 |
| 2025-04-21 05:30:00 | 26209.8 | 26507.7 | 26209.8 | 26428.9 | 52650 |
| 2025-04-17 05:30:00 | 25432.4 | 26078.9 | 25424.0 | 26039.8 | 82550 |
| 2025-04-16 05:30:00 | 25332.1 | 25513.2 | 25276.2 | 25486.9 | 39130 |
| 2025-04-15 05:30:00 | 25050.0 | 25304.3 | 25000.7 | 25272.5 | 35685 |
| 2025-04-11 05:30:00 | 24450.0 | 24759.75 | 24450.0 | 24636.3 | 49140 |
| 2025-04-09 05:30:00 | 24408.1 | 24408.1 | 24072.05 | 24236.2 | 38610 |
| 2025-04-08 05:30:00 | 24267.0 | 24480.75 | 24170.0 | 24440.05 | 57915 |
| 2025-04-07 05:30:00 | 23980.0 | 24528.0 | 23551.0 | 24039.1 | 222560 |
| 2025-04-04 05:30:00 | 24812.5 | 24975.0 | 24768.05 | 24820.5 | 66560 |
| 2025-04-03 05:30:00 | 24711.05 | 24912.4 | 24678.8 | 24808.0 | 39000 |
| 2025-04-02 05:30:00 | 24677.9 | 24873.45 | 24677.9 | 24859.5 | 30485 |
| 2025-04-01 05:30:00 | 25188.15 | 25188.15 | 24661.0 | 24686.2 | 87360 |
| 2025-03-28 05:30:00 | 25020.05 | 25377.3 | 25020.05 | 25191.4 | 87750 |