FEDERAL BANK LIMITED (federalbnk)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 202.0 | 202.0 | 199.12 | 200.09 | 6370000 |
| 2025-04-22 05:30:00 | 203.15 | 205.5 | 200.72 | 201.67 | 41175000 |
| 2025-04-21 05:30:00 | 195.2 | 203.15 | 195.2 | 202.22 | 48850000 |
| 2025-04-17 05:30:00 | 195.36 | 196.35 | 193.35 | 195.19 | 30680000 |
| 2025-04-16 05:30:00 | 193.7 | 196.27 | 191.51 | 195.28 | 30650000 |
| 2025-04-15 05:30:00 | 192.07 | 192.7 | 189.28 | 192.2 | 28165000 |
| 2025-04-11 05:30:00 | 192.3 | 193.19 | 189.92 | 190.79 | 17590000 |
| 2025-04-09 05:30:00 | 190.99 | 192.05 | 187.18 | 190.6 | 28530000 |
| 2025-04-08 05:30:00 | 193.0 | 194.53 | 190.33 | 191.12 | 19465000 |
| 2025-04-07 05:30:00 | 186.7 | 193.48 | 186.7 | 191.0 | 37075000 |
| 2025-04-04 05:30:00 | 196.0 | 196.5 | 192.24 | 194.35 | 34815000 |
| 2025-04-03 05:30:00 | 191.45 | 195.3 | 189.0 | 194.65 | 33790000 |
| 2025-04-02 05:30:00 | 192.01 | 193.62 | 191.15 | 192.56 | 13365000 |
| 2025-04-01 05:30:00 | 194.32 | 196.36 | 191.71 | 193.03 | 25015000 |
| 2025-03-28 05:30:00 | 196.5 | 198.2 | 192.38 | 193.78 | 28290000 |