EXIDE INDUSTRIES LIMITED (exideind)
AUTO
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 386.0 | 387.25 | 382.2 | 385.75 | 1449000 |
| 2025-07-07 05:30:00 | 383.05 | 386.4 | 380.95 | 385.9 | 2223000 |
| 2025-07-04 05:30:00 | 382.0 | 389.5 | 381.0 | 383.65 | 3677400 |
| 2025-07-03 05:30:00 | 383.2 | 385.45 | 381.3 | 383.1 | 2147400 |
| 2025-07-02 05:30:00 | 386.05 | 388.8 | 382.0 | 383.35 | 3396600 |
| 2025-07-01 05:30:00 | 389.0 | 391.7 | 384.2 | 386.15 | 2534400 |
| 2025-06-30 05:30:00 | 389.2 | 392.05 | 386.0 | 388.25 | 2669400 |
| 2025-06-27 05:30:00 | 389.6 | 394.6 | 388.65 | 389.35 | 3803400 |
| 2025-06-26 05:30:00 | 387.15 | 389.95 | 384.4 | 388.85 | 6217200 |
| 2025-06-25 05:30:00 | 387.9 | 391.6 | 385.15 | 386.85 | 7119000 |
| 2025-06-24 05:30:00 | 382.55 | 390.7 | 382.35 | 385.65 | 8209800 |
| 2025-06-23 05:30:00 | 376.4 | 382.9 | 376.4 | 378.95 | 7275600 |
| 2025-06-20 05:30:00 | 374.65 | 382.7 | 374.65 | 381.2 | 3947400 |
| 2025-06-19 05:30:00 | 378.25 | 380.6 | 370.85 | 375.1 | 3835800 |
| 2025-06-18 05:30:00 | 381.0 | 386.15 | 377.75 | 378.95 | 4685400 |
| 2025-06-17 05:30:00 | 384.0 | 386.25 | 380.2 | 382.3 | 2979000 |
| 2025-06-16 05:30:00 | 384.6 | 386.5 | 376.95 | 385.35 | 3301200 |
| 2025-06-13 05:30:00 | 383.2 | 391.5 | 380.05 | 384.75 | 4055400 |
| 2025-06-12 05:30:00 | 407.55 | 408.35 | 393.7 | 394.6 | 4660200 |
| 2025-06-11 05:30:00 | 404.35 | 410.9 | 402.1 | 406.3 | 7266600 |
| 2025-06-10 05:30:00 | 405.0 | 406.05 | 398.5 | 404.55 | 9552600 |
| 2025-06-09 05:30:00 | 396.0 | 403.8 | 393.0 | 402.3 | 7592400 |
| 2025-06-06 05:30:00 | 392.25 | 396.0 | 388.5 | 394.55 | 3889800 |
| 2025-06-05 05:30:00 | 390.5 | 395.4 | 389.3 | 392.5 | 3380400 |
| 2025-06-04 05:30:00 | 389.15 | 391.6 | 384.1 | 390.9 | 2498400 |
| 2025-06-03 05:30:00 | 390.4 | 394.3 | 386.35 | 387.55 | 3241800 |
| 2025-06-02 05:30:00 | 386.0 | 394.8 | 384.95 | 388.7 | 3157200 |
| 2025-05-30 05:30:00 | 391.3 | 392.05 | 384.55 | 388.35 | 3565800 |
| 2025-05-29 05:30:00 | 387.4 | 390.25 | 385.0 | 389.15 | 6316200 |
| 2025-05-28 05:30:00 | 385.2 | 388.0 | 383.85 | 386.35 | 5785200 |
| 2025-05-27 05:30:00 | 387.45 | 388.5 | 375.4 | 385.4 | 8933400 |
| 2025-05-26 05:30:00 | 383.85 | 388.0 | 382.1 | 387.05 | 4370400 |
| 2025-05-23 05:30:00 | 382.5 | 386.45 | 381.3 | 383.2 | 3182400 |
| 2025-05-22 05:30:00 | 384.7 | 388.3 | 380.8 | 383.7 | 2595600 |
| 2025-05-21 05:30:00 | 383.5 | 389.95 | 382.05 | 385.9 | 2458800 |
| 2025-05-20 05:30:00 | 396.0 | 396.0 | 383.05 | 384.3 | 5700600 |
| 2025-05-19 05:30:00 | 397.0 | 397.95 | 390.8 | 393.1 | 4386600 |
| 2025-05-16 05:30:00 | 386.0 | 396.85 | 385.15 | 394.35 | 5868000 |
| 2025-05-15 05:30:00 | 383.8 | 387.7 | 382.45 | 385.35 | 3182400 |
| 2025-05-14 05:30:00 | 380.0 | 385.0 | 375.6 | 383.65 | 4023000 |
| 2025-05-13 05:30:00 | 379.75 | 382.0 | 374.5 | 376.2 | 3036600 |
| 2025-05-12 05:30:00 | 370.0 | 381.3 | 370.0 | 380.1 | 6244200 |
| 2025-05-09 05:30:00 | 352.25 | 362.4 | 352.05 | 361.5 | 4138200 |
| 2025-05-08 05:30:00 | 377.0 | 380.6 | 358.65 | 361.15 | 6163200 |
| 2025-05-07 05:30:00 | 366.5 | 378.5 | 361.2 | 377.7 | 5729400 |
| 2025-05-06 05:30:00 | 368.1 | 377.0 | 362.5 | 371.95 | 10971000 |
| 2025-05-05 05:30:00 | 357.1 | 368.65 | 355.15 | 368.0 | 7657200 |
| 2025-05-02 05:30:00 | 351.95 | 365.65 | 348.5 | 355.75 | 11233800 |
| 2025-04-30 05:30:00 | 372.2 | 377.4 | 348.05 | 351.85 | 25365600 |
| 2025-04-29 05:30:00 | 380.25 | 384.95 | 370.5 | 372.1 | 11808000 |
| 2025-04-28 05:30:00 | 371.35 | 385.5 | 368.95 | 379.6 | 15861600 |
| 2025-04-25 05:30:00 | 384.0 | 386.75 | 367.7 | 371.5 | 6991200 |
| 2025-04-24 05:30:00 | 380.5 | 388.55 | 380.45 | 382.25 | 7153200 |
| 2025-04-23 05:30:00 | 383.05 | 386.6 | 377.15 | 380.95 | 7369200 |
| 2025-04-22 05:30:00 | 383.8 | 387.05 | 380.3 | 381.3 | 6426000 |
| 2025-04-21 05:30:00 | 379.1 | 384.8 | 373.55 | 383.6 | 8335800 |
| 2025-04-17 05:30:00 | 377.7 | 379.1 | 367.65 | 374.6 | 9135000 |
| 2025-04-16 05:30:00 | 381.45 | 383.45 | 376.0 | 376.85 | 5475600 |
| 2025-04-15 05:30:00 | 370.6 | 381.3 | 369.0 | 380.4 | 5128200 |
| 2025-04-11 05:30:00 | 371.45 | 372.7 | 365.2 | 369.9 | 3418200 |
| 2025-04-09 05:30:00 | 353.95 | 367.15 | 352.75 | 364.4 | 4210200 |
| 2025-04-08 05:30:00 | 361.7 | 364.9 | 354.5 | 358.95 | 3362400 |
| 2025-04-07 05:30:00 | 336.2 | 355.65 | 332.25 | 353.9 | 7857000 |
| 2025-04-04 05:30:00 | 372.0 | 374.35 | 360.2 | 364.85 | 5317200 |
| 2025-04-03 05:30:00 | 372.0 | 375.0 | 368.3 | 373.7 | 2880000 |
| 2025-04-02 05:30:00 | 366.7 | 375.45 | 362.25 | 373.6 | 4723200 |
| 2025-04-01 05:30:00 | 359.15 | 369.5 | 359.15 | 366.95 | 4554000 |
| 2025-03-28 05:30:00 | 362.8 | 366.0 | 355.75 | 361.15 | 4710600 |
| 2025-03-27 05:30:00 | 361.7 | 364.35 | 354.45 | 362.8 | 12157200 |
| 2025-03-26 05:30:00 | 365.25 | 373.95 | 357.45 | 359.35 | 10989000 |
| 2025-03-25 05:30:00 | 366.4 | 367.5 | 357.55 | 359.85 | 8217000 |
| 2025-03-24 05:30:00 | 362.15 | 366.8 | 361.2 | 365.75 | 6687000 |
| 2025-03-21 05:30:00 | 353.8 | 361.8 | 353.75 | 359.4 | 5243400 |
| 2025-03-20 05:30:00 | 352.1 | 358.5 | 350.2 | 356.15 | 6242400 |
| 2025-03-19 05:30:00 | 344.7 | 352.4 | 342.9 | 351.0 | 4255200 |
| 2025-03-18 05:30:00 | 338.0 | 346.2 | 336.5 | 344.05 | 4699800 |
| 2025-03-17 05:30:00 | 332.0 | 341.25 | 331.1 | 335.45 | 3393000 |
| 2025-03-13 05:30:00 | 341.2 | 342.85 | 332.4 | 333.3 | 4541400 |
| 2025-03-12 05:30:00 | 349.5 | 349.5 | 338.75 | 341.95 | 3166200 |
| 2025-03-11 05:30:00 | 343.8 | 349.3 | 340.6 | 346.1 | 4453200 |
| 2025-03-10 05:30:00 | 355.75 | 359.2 | 345.75 | 347.2 | 4993200 |
| 2025-03-07 05:30:00 | 358.1 | 360.55 | 352.7 | 356.9 | 7290000 |
| 2025-03-06 05:30:00 | 363.35 | 364.75 | 356.0 | 357.25 | 3704400 |
| 2025-03-05 05:30:00 | 347.3 | 360.3 | 347.3 | 358.4 | 4192200 |
| 2025-03-04 05:30:00 | 342.05 | 352.4 | 341.95 | 346.8 | 2755800 |
| 2025-03-03 05:30:00 | 350.7 | 353.15 | 339.6 | 348.25 | 4647600 |
| 2025-02-28 05:30:00 | 351.0 | 356.75 | 347.2 | 349.25 | 5542200 |
| 2025-02-27 05:30:00 | 364.4 | 365.05 | 354.65 | 356.45 | 13305600 |
| 2025-02-25 05:30:00 | 362.1 | 368.35 | 360.35 | 363.25 | 8310600 |
| 2025-02-24 05:30:00 | 363.0 | 366.0 | 358.05 | 364.3 | 7552800 |
| 2025-02-21 05:30:00 | 373.25 | 380.85 | 364.4 | 365.4 | 9068400 |
| 2025-02-20 05:30:00 | 363.9 | 376.3 | 360.65 | 375.3 | 6273000 |
| 2025-02-19 05:30:00 | 359.95 | 367.75 | 356.15 | 364.8 | 3047400 |
| 2025-02-18 05:30:00 | 363.0 | 363.4 | 353.2 | 360.5 | 3409200 |
| 2025-02-17 05:30:00 | 352.1 | 363.7 | 346.8 | 362.65 | 5023800 |
| 2025-02-14 05:30:00 | 366.9 | 371.2 | 355.4 | 359.6 | 4215600 |
| 2025-02-13 05:30:00 | 365.95 | 371.45 | 364.55 | 367.35 | 2775600 |
| 2025-02-12 05:30:00 | 362.65 | 368.55 | 351.8 | 367.15 | 6264000 |
| 2025-02-11 05:30:00 | 371.0 | 371.85 | 361.05 | 363.55 | 4658400 |
| 2025-02-10 05:30:00 | 378.75 | 379.05 | 369.7 | 372.6 | 3942000 |