ETERNAL LIMITED (eternal)
Automobile
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 237.45 | 240.0 | 231.62 | 237.51 | 50424000 |
| 2025-04-22 05:30:00 | 236.12 | 242.67 | 234.21 | 236.48 | 72492000 |
| 2025-04-21 05:30:00 | 229.25 | 235.31 | 226.97 | 233.51 | 117880000 |
| 2025-04-17 05:30:00 | 221.56 | 236.28 | 220.56 | 232.29 | 58212000 |
| 2025-04-16 05:30:00 | 220.69 | 222.76 | 218.06 | 222.48 | 36168000 |
| 2025-04-15 05:30:00 | 222.0 | 222.56 | 219.6 | 221.4 | 24014000 |
| 2025-04-11 05:30:00 | 215.4 | 218.5 | 213.67 | 217.68 | 30620000 |
| 2025-04-09 05:30:00 | 215.5 | 216.31 | 209.06 | 211.87 | 22610000 |