ESCORTS KUBOTA LIMITED (escorts)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3390.1 | 3431.4 | 3384.6 | 3425.0 | 98550 |
| 2025-04-22 05:30:00 | 3395.0 | 3417.0 | 3332.9 | 3356.6 | 647400 |
| 2025-04-21 05:30:00 | 3265.0 | 3388.0 | 3251.3 | 3364.1 | 658350 |
| 2025-04-17 05:30:00 | 3248.2 | 3284.0 | 3215.0 | 3268.4 | 202800 |
| 2025-04-16 05:30:00 | 3310.0 | 3319.9 | 3207.6 | 3236.8 | 232500 |
| 2025-04-15 05:30:00 | 3232.2 | 3306.2 | 3220.0 | 3285.9 | 214650 |
| 2025-04-11 05:30:00 | 3175.75 | 3227.95 | 3147.05 | 3189.15 | 142800 |
| 2025-04-09 05:30:00 | 3092.5 | 3180.25 | 3073.9 | 3131.85 | 332100 |
| 2025-04-08 05:30:00 | 3053.85 | 3120.0 | 3032.0 | 3088.65 | 305250 |
| 2025-04-07 05:30:00 | 3008.0 | 3071.6 | 2948.4 | 3057.5 | 350100 |
| 2025-04-04 05:30:00 | 3262.0 | 3274.3 | 3136.1 | 3167.25 | 288900 |
| 2025-04-03 05:30:00 | 3216.15 | 3292.0 | 3214.8 | 3283.3 | 204900 |
| 2025-04-02 05:30:00 | 3244.45 | 3263.95 | 3201.0 | 3236.1 | 423450 |
| 2025-04-01 05:30:00 | 3227.05 | 3298.0 | 3165.0 | 3226.95 | 481500 |
| 2025-03-28 05:30:00 | 3282.85 | 3322.9 | 3250.0 | 3268.0 | 314400 |