EICHER MOTORS LIMITED (eichermot)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5825.0 | 5825.0 | 5726.0 | 5740.0 | 147350 |
| 2025-04-22 05:30:00 | 5791.0 | 5885.5 | 5774.5 | 5781.5 | 1469825 |
| 2025-04-21 05:30:00 | 5677.0 | 5836.5 | 5631.0 | 5798.5 | 1431675 |
| 2025-04-17 05:30:00 | 5599.0 | 5705.5 | 5576.0 | 5678.5 | 702625 |
| 2025-04-16 05:30:00 | 5555.5 | 5625.0 | 5536.0 | 5610.0 | 880425 |
| 2025-04-15 05:30:00 | 5440.0 | 5554.0 | 5406.5 | 5538.0 | 732375 |
| 2025-04-11 05:30:00 | 5345.0 | 5413.05 | 5331.95 | 5367.95 | 644700 |
| 2025-04-09 05:30:00 | 5285.0 | 5333.35 | 5195.95 | 5274.15 | 536375 |
| 2025-04-08 05:30:00 | 5145.7 | 5276.45 | 5125.0 | 5236.85 | 707525 |
| 2025-04-07 05:30:00 | 5062.7 | 5186.45 | 5024.55 | 5086.65 | 1035825 |
| 2025-04-04 05:30:00 | 5389.8 | 5389.8 | 5235.1 | 5252.0 | 775075 |
| 2025-04-03 05:30:00 | 5337.1 | 5429.8 | 5313.25 | 5405.05 | 585375 |
| 2025-04-02 05:30:00 | 5376.2 | 5408.9 | 5330.95 | 5367.4 | 525525 |
| 2025-04-01 05:30:00 | 5440.0 | 5527.3 | 5278.3 | 5322.95 | 1079575 |
| 2025-03-28 05:30:00 | 5411.15 | 5438.85 | 5344.0 | 5378.3 | 505400 |