DR. REDDYS LABORATORIES LIMITED (drreddy)
PHARMA
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1303.0 | 1303.0 | 1267.9 | 1276.7 | 1832500 |
| 2025-07-07 05:30:00 | 1305.0 | 1311.3 | 1296.0 | 1307.5 | 1473125 |
| 2025-07-04 05:30:00 | 1296.0 | 1311.8 | 1286.0 | 1307.6 | 2450000 |
| 2025-07-03 05:30:00 | 1269.5 | 1297.2 | 1267.0 | 1291.8 | 2753125 |
| 2025-07-02 05:30:00 | 1280.0 | 1280.0 | 1262.4 | 1270.5 | 2174375 |
| 2025-07-01 05:30:00 | 1280.0 | 1293.8 | 1272.8 | 1277.2 | 2081875 |
| 2025-06-30 05:30:00 | 1292.4 | 1302.8 | 1271.6 | 1283.4 | 2681250 |
| 2025-06-27 05:30:00 | 1323.0 | 1331.8 | 1296.1 | 1302.4 | 2137500 |
| 2025-06-26 05:30:00 | 1326.0 | 1332.4 | 1314.1 | 1320.4 | 4478125 |
| 2025-06-25 05:30:00 | 1342.2 | 1344.4 | 1335.4 | 1341.2 | 3618125 |
| 2025-06-24 05:30:00 | 1320.0 | 1355.5 | 1319.8 | 1334.7 | 4688125 |
| 2025-06-23 05:30:00 | 1308.0 | 1326.2 | 1304.4 | 1320.9 | 4968125 |
| 2025-06-20 05:30:00 | 1323.8 | 1334.1 | 1321.5 | 1327.5 | 2487500 |
| 2025-06-19 05:30:00 | 1315.5 | 1329.8 | 1307.5 | 1323.9 | 2141250 |
| 2025-06-18 05:30:00 | 1321.6 | 1327.1 | 1311.8 | 1316.6 | 1366875 |
| 2025-06-17 05:30:00 | 1342.1 | 1346.5 | 1303.0 | 1322.2 | 4584375 |
| 2025-06-16 05:30:00 | 1356.3 | 1359.5 | 1343.4 | 1348.0 | 1659375 |
| 2025-06-13 05:30:00 | 1350.0 | 1365.1 | 1342.1 | 1360.5 | 2283750 |
| 2025-06-12 05:30:00 | 1369.6 | 1380.7 | 1344.6 | 1359.5 | 4332500 |
| 2025-06-11 05:30:00 | 1349.9 | 1359.0 | 1342.8 | 1351.5 | 2101875 |
| 2025-06-10 05:30:00 | 1333.0 | 1366.9 | 1323.7 | 1353.9 | 4401875 |
| 2025-06-09 05:30:00 | 1318.9 | 1325.0 | 1305.0 | 1320.5 | 1743750 |
| 2025-06-06 05:30:00 | 1303.5 | 1318.8 | 1295.5 | 1317.1 | 2791875 |
| 2025-06-05 05:30:00 | 1274.9 | 1304.0 | 1270.0 | 1292.4 | 5201875 |
| 2025-06-04 05:30:00 | 1252.6 | 1265.0 | 1250.8 | 1255.3 | 1398750 |
| 2025-06-03 05:30:00 | 1254.5 | 1254.5 | 1242.0 | 1249.1 | 1351875 |
| 2025-06-02 05:30:00 | 1253.6 | 1254.7 | 1234.9 | 1244.8 | 1600000 |
| 2025-05-30 05:30:00 | 1252.8 | 1260.9 | 1245.0 | 1249.8 | 2554375 |
| 2025-05-29 05:30:00 | 1247.5 | 1250.6 | 1240.0 | 1246.0 | 2232500 |
| 2025-05-28 05:30:00 | 1251.6 | 1252.5 | 1238.8 | 1242.2 | 3450625 |
| 2025-05-27 05:30:00 | 1246.1 | 1248.8 | 1237.0 | 1244.9 | 5151875 |
| 2025-05-26 05:30:00 | 1231.4 | 1247.2 | 1231.4 | 1238.7 | 4788750 |
| 2025-05-23 05:30:00 | 1222.3 | 1236.5 | 1216.2 | 1230.1 | 2180000 |
| 2025-05-22 05:30:00 | 1226.6 | 1231.2 | 1214.1 | 1225.2 | 2435000 |
| 2025-05-21 05:30:00 | 1233.2 | 1255.0 | 1221.3 | 1225.9 | 3586875 |
| 2025-05-20 05:30:00 | 1228.7 | 1236.6 | 1218.8 | 1227.0 | 3295000 |
| 2025-05-19 05:30:00 | 1232.3 | 1242.2 | 1217.0 | 1220.1 | 2714375 |
| 2025-05-16 05:30:00 | 1232.1 | 1235.8 | 1221.3 | 1228.2 | 1434375 |
| 2025-05-15 05:30:00 | 1220.0 | 1236.5 | 1204.6 | 1231.9 | 3521250 |
| 2025-05-14 05:30:00 | 1210.9 | 1225.0 | 1193.7 | 1220.7 | 2478750 |
| 2025-05-13 05:30:00 | 1197.9 | 1245.0 | 1197.2 | 1209.8 | 6325625 |
| 2025-05-12 05:30:00 | 1156.9 | 1208.3 | 1142.6 | 1198.9 | 10626875 |
| 2025-05-09 05:30:00 | 1144.0 | 1166.4 | 1136.0 | 1156.8 | 6860625 |
| 2025-05-08 05:30:00 | 1151.4 | 1161.2 | 1140.0 | 1144.2 | 5838750 |
| 2025-05-07 05:30:00 | 1149.7 | 1163.5 | 1145.0 | 1156.1 | 2584375 |
| 2025-05-06 05:30:00 | 1170.0 | 1170.0 | 1130.0 | 1156.2 | 4079375 |
| 2025-05-05 05:30:00 | 1184.6 | 1196.0 | 1154.9 | 1170.8 | 4991250 |
| 2025-05-02 05:30:00 | 1186.6 | 1200.9 | 1173.7 | 1183.8 | 2036250 |
| 2025-04-30 05:30:00 | 1184.7 | 1199.2 | 1183.4 | 1189.3 | 2068750 |
| 2025-04-29 05:30:00 | 1205.8 | 1207.8 | 1173.1 | 1180.5 | 2133125 |
| 2025-04-28 05:30:00 | 1177.1 | 1206.0 | 1176.3 | 1201.0 | 1764375 |
| 2025-04-25 05:30:00 | 1204.7 | 1213.8 | 1161.1 | 1172.4 | 2427500 |
| 2025-04-24 05:30:00 | 1183.5 | 1213.9 | 1171.7 | 1204.0 | 5125625 |
| 2025-04-23 05:30:00 | 1181.1 | 1192.4 | 1175.0 | 1187.1 | 6068125 |
| 2025-04-22 05:30:00 | 1167.9 | 1179.2 | 1160.6 | 1172.3 | 5865625 |
| 2025-04-21 05:30:00 | 1167.3 | 1179.0 | 1153.4 | 1176.6 | 5902500 |
| 2025-04-17 05:30:00 | 1149.7 | 1171.3 | 1147.8 | 1162.7 | 3968125 |
| 2025-04-16 05:30:00 | 1148.7 | 1153.1 | 1140.7 | 1148.6 | 2345000 |
| 2025-04-15 05:30:00 | 1135.0 | 1147.4 | 1122.3 | 1146.2 | 3796875 |
| 2025-04-11 05:30:00 | 1115.3 | 1125.55 | 1099.7 | 1103.05 | 3474375 |
| 2025-04-09 05:30:00 | 1089.05 | 1089.4 | 1057.35 | 1080.3 | 5162500 |
| 2025-04-08 05:30:00 | 1100.0 | 1110.8 | 1086.85 | 1106.15 | 2746250 |
| 2025-04-07 05:30:00 | 1041.2 | 1091.6 | 1025.0 | 1085.4 | 5421250 |
| 2025-04-04 05:30:00 | 1147.95 | 1147.95 | 1066.2 | 1096.65 | 9013125 |
| 2025-04-03 05:30:00 | 1181.1 | 1219.6 | 1144.95 | 1147.0 | 8603125 |
| 2025-04-02 05:30:00 | 1124.75 | 1145.0 | 1124.75 | 1141.7 | 2409375 |
| 2025-04-01 05:30:00 | 1135.3 | 1162.0 | 1131.9 | 1140.65 | 3865625 |
| 2025-03-28 05:30:00 | 1144.9 | 1147.45 | 1125.2 | 1130.05 | 3440000 |
| 2025-03-27 05:30:00 | 1158.5 | 1162.9 | 1131.7 | 1144.5 | 5981250 |
| 2025-03-26 05:30:00 | 1170.15 | 1171.85 | 1149.25 | 1159.6 | 3911250 |
| 2025-03-25 05:30:00 | 1195.0 | 1200.3 | 1164.3 | 1171.75 | 5021250 |
| 2025-03-24 05:30:00 | 1189.55 | 1210.65 | 1187.0 | 1205.6 | 6389375 |
| 2025-03-21 05:30:00 | 1184.65 | 1201.3 | 1176.6 | 1198.45 | 2950000 |
| 2025-03-20 05:30:00 | 1171.15 | 1190.4 | 1165.9 | 1186.95 | 2166250 |
| 2025-03-19 05:30:00 | 1163.55 | 1174.25 | 1161.5 | 1172.2 | 1552500 |
| 2025-03-18 05:30:00 | 1155.05 | 1166.4 | 1149.9 | 1163.7 | 2066250 |
| 2025-03-17 05:30:00 | 1105.0 | 1153.85 | 1101.0 | 1151.05 | 2932500 |
| 2025-03-13 05:30:00 | 1105.15 | 1110.0 | 1095.4 | 1107.75 | 1530625 |
| 2025-03-12 05:30:00 | 1114.4 | 1119.05 | 1093.8 | 1107.5 | 2155000 |
| 2025-03-11 05:30:00 | 1117.0 | 1130.35 | 1113.3 | 1121.0 | 1268750 |
| 2025-03-10 05:30:00 | 1135.85 | 1138.1 | 1119.3 | 1122.0 | 1405000 |
| 2025-03-07 05:30:00 | 1145.15 | 1159.6 | 1132.2 | 1137.25 | 1276250 |
| 2025-03-06 05:30:00 | 1133.65 | 1148.0 | 1122.35 | 1142.75 | 2083750 |
| 2025-03-05 05:30:00 | 1122.65 | 1131.35 | 1114.05 | 1128.95 | 1388750 |
| 2025-03-04 05:30:00 | 1118.0 | 1126.55 | 1110.6 | 1122.75 | 1243750 |
| 2025-03-03 05:30:00 | 1119.8 | 1134.55 | 1110.45 | 1124.75 | 1716250 |
| 2025-02-28 05:30:00 | 1132.2 | 1137.9 | 1111.35 | 1120.5 | 2334375 |
| 2025-02-27 05:30:00 | 1147.3 | 1147.3 | 1121.25 | 1132.3 | 4964375 |
| 2025-02-25 05:30:00 | 1168.35 | 1171.65 | 1125.7 | 1128.6 | 6371250 |
| 2025-02-24 05:30:00 | 1158.45 | 1174.95 | 1153.35 | 1166.4 | 7338750 |
| 2025-02-21 05:30:00 | 1164.9 | 1169.5 | 1145.55 | 1152.65 | 6142500 |
| 2025-02-20 05:30:00 | 1159.45 | 1165.9 | 1153.4 | 1161.25 | 2406875 |
| 2025-02-19 05:30:00 | 1154.4 | 1169.45 | 1123.6 | 1156.8 | 4368750 |
| 2025-02-18 05:30:00 | 1192.95 | 1199.85 | 1180.8 | 1192.35 | 1574375 |
| 2025-02-17 05:30:00 | 1181.75 | 1199.45 | 1181.75 | 1196.7 | 1656250 |
| 2025-02-14 05:30:00 | 1218.3 | 1219.35 | 1180.1 | 1190.05 | 3013750 |
| 2025-02-13 05:30:00 | 1209.25 | 1238.85 | 1209.25 | 1216.35 | 3153125 |
| 2025-02-12 05:30:00 | 1210.35 | 1216.85 | 1200.95 | 1209.95 | 2198125 |
| 2025-02-11 05:30:00 | 1215.8 | 1234.95 | 1195.8 | 1204.5 | 2820000 |
| 2025-02-10 05:30:00 | 1233.85 | 1233.85 | 1209.35 | 1216.65 | 2700625 |