DR. REDDYS LABORATORIES LIMITED (drreddy)
PHARMA
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1181.1 | 1184.0 | 1175.0 | 1181.2 | 689375 |
| 2025-04-22 05:30:00 | 1167.9 | 1179.2 | 1160.6 | 1172.3 | 5865625 |
| 2025-04-21 05:30:00 | 1167.3 | 1179.0 | 1153.4 | 1176.6 | 5902500 |
| 2025-04-17 05:30:00 | 1149.7 | 1171.3 | 1147.8 | 1162.7 | 3968125 |
| 2025-04-16 05:30:00 | 1148.7 | 1153.1 | 1140.7 | 1148.6 | 2345000 |
| 2025-04-15 05:30:00 | 1135.0 | 1147.4 | 1122.3 | 1146.2 | 3796875 |
| 2025-04-11 05:30:00 | 1115.3 | 1125.55 | 1099.7 | 1103.05 | 3474375 |
| 2025-04-09 05:30:00 | 1089.05 | 1089.4 | 1057.35 | 1080.3 | 5162500 |
| 2025-04-08 05:30:00 | 1100.0 | 1110.8 | 1086.85 | 1106.15 | 2746250 |
| 2025-04-07 05:30:00 | 1041.2 | 1091.6 | 1025.0 | 1085.4 | 5421250 |
| 2025-04-04 05:30:00 | 1147.95 | 1147.95 | 1066.2 | 1096.65 | 9013125 |
| 2025-04-03 05:30:00 | 1181.1 | 1219.6 | 1144.95 | 1147.0 | 8603125 |
| 2025-04-02 05:30:00 | 1124.75 | 1145.0 | 1124.75 | 1141.7 | 2409375 |
| 2025-04-01 05:30:00 | 1135.3 | 1162.0 | 1131.9 | 1140.65 | 3865625 |
| 2025-03-28 05:30:00 | 1144.9 | 1147.45 | 1125.2 | 1130.05 | 3440000 |