AVENUE SUPERMARTS LIMITED (dmart)
OTHERS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 4464.9 | 4478.9 | 4442.4 | 4455.0 | 175350 |
| 2025-04-22 05:30:00 | 4352.0 | 4479.2 | 4304.7 | 4423.3 | 1576650 |
| 2025-04-21 05:30:00 | 4355.7 | 4427.7 | 4317.7 | 4342.6 | 1546350 |
| 2025-04-17 05:30:00 | 4177.5 | 4374.9 | 4171.8 | 4336.8 | 1006050 |
| 2025-04-16 05:30:00 | 4215.4 | 4255.0 | 4186.8 | 4201.4 | 519900 |
| 2025-04-15 05:30:00 | 4159.8 | 4222.0 | 4072.1 | 4208.6 | 628200 |
| 2025-04-11 05:30:00 | 4158.6 | 4179.05 | 4085.0 | 4105.65 | 570000 |
| 2025-04-09 05:30:00 | 4048.9 | 4144.55 | 4015.0 | 4133.5 | 703800 |
| 2025-04-08 05:30:00 | 4076.8 | 4098.0 | 4017.85 | 4046.25 | 555900 |
| 2025-04-07 05:30:00 | 3811.4 | 4049.0 | 3811.4 | 4036.6 | 1153650 |
| 2025-04-04 05:30:00 | 4120.0 | 4120.0 | 3928.6 | 4035.1 | 1661850 |
| 2025-04-03 05:30:00 | 4117.45 | 4185.0 | 4069.95 | 4151.9 | 732450 |
| 2025-04-02 05:30:00 | 4017.4 | 4123.25 | 4010.95 | 4111.4 | 749700 |
| 2025-04-01 05:30:00 | 4104.9 | 4168.0 | 4007.7 | 4022.3 | 1105650 |
| 2025-03-28 05:30:00 | 4050.75 | 4196.0 | 4050.25 | 4093.9 | 1556250 |