DLF LIMITED (dlf)
REALTY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 686.75 | 695.0 | 684.85 | 690.7 | 2555850 |
| 2025-04-22 05:30:00 | 677.75 | 693.55 | 668.05 | 684.8 | 13289100 |
| 2025-04-21 05:30:00 | 685.05 | 685.15 | 666.0 | 675.75 | 13536600 |
| 2025-04-17 05:30:00 | 658.95 | 673.15 | 655.65 | 669.75 | 8641050 |
| 2025-04-16 05:30:00 | 660.65 | 665.7 | 651.6 | 656.75 | 5564625 |
| 2025-04-15 05:30:00 | 635.5 | 663.6 | 632.5 | 662.5 | 11269500 |
| 2025-04-11 05:30:00 | 624.75 | 633.95 | 619.5 | 625.2 | 6227100 |
| 2025-04-09 05:30:00 | 619.2 | 625.0 | 607.45 | 614.8 | 6236175 |
| 2025-04-08 05:30:00 | 621.0 | 635.45 | 613.25 | 624.35 | 8550300 |
| 2025-04-07 05:30:00 | 622.5 | 629.85 | 603.0 | 610.65 | 9552675 |
| 2025-04-04 05:30:00 | 681.1 | 682.25 | 649.5 | 655.1 | 8334975 |
| 2025-04-03 05:30:00 | 678.0 | 693.75 | 677.35 | 683.1 | 4710750 |
| 2025-04-02 05:30:00 | 666.5 | 688.8 | 662.0 | 685.8 | 7730250 |
| 2025-04-01 05:30:00 | 678.5 | 682.3 | 655.8 | 665.7 | 10891650 |
| 2025-03-28 05:30:00 | 696.6 | 697.15 | 680.55 | 684.1 | 5685900 |