DIXON TECHNOLOGIES (INDIA) LIMITED (dixon)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 16900.0 | 16937.0 | 16098.0 | 16126.0 | 354750 |
| 2025-04-22 05:30:00 | 15851.0 | 16746.0 | 15830.0 | 16597.0 | 1181350 |
| 2025-04-21 05:30:00 | 15365.0 | 15964.0 | 15348.0 | 15782.0 | 821350 |
| 2025-04-17 05:30:00 | 15103.0 | 15438.0 | 15103.0 | 15345.0 | 561150 |
| 2025-04-16 05:30:00 | 14921.0 | 15280.0 | 14802.0 | 15216.0 | 700450 |
| 2025-04-15 05:30:00 | 14788.0 | 14958.0 | 14469.0 | 14922.0 | 974300 |
| 2025-04-11 05:30:00 | 13985.0 | 14329.75 | 13567.9 | 14295.2 | 1097850 |
| 2025-04-09 05:30:00 | 13201.7 | 13353.15 | 12781.0 | 13312.3 | 582950 |
| 2025-04-08 05:30:00 | 12942.3 | 13286.75 | 12800.45 | 13051.7 | 496450 |
| 2025-04-07 05:30:00 | 12300.2 | 12951.75 | 12225.25 | 12614.75 | 708750 |
| 2025-04-04 05:30:00 | 13501.3 | 13506.4 | 13052.5 | 13148.25 | 416650 |
| 2025-04-03 05:30:00 | 13408.95 | 13585.0 | 13110.1 | 13525.5 | 531750 |
| 2025-04-02 05:30:00 | 13019.85 | 13560.0 | 12934.1 | 13509.2 | 581700 |
| 2025-04-01 05:30:00 | 13255.0 | 13510.0 | 12915.25 | 12957.95 | 545150 |
| 2025-03-28 05:30:00 | 13630.0 | 13763.7 | 13066.05 | 13259.7 | 680050 |