DIVI'S LABORATORIES LIMITED (divislab)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5936.0 | 5965.5 | 5909.5 | 5913.0 | 79800 |
| 2025-04-22 05:30:00 | 5899.0 | 6007.5 | 5822.5 | 5917.5 | 811900 |
| 2025-04-21 05:30:00 | 5820.5 | 5928.0 | 5803.0 | 5885.0 | 1055800 |
| 2025-04-17 05:30:00 | 5758.5 | 5805.0 | 5602.5 | 5649.5 | 614200 |
| 2025-04-16 05:30:00 | 5736.5 | 5807.5 | 5695.5 | 5759.0 | 274600 |
| 2025-04-15 05:30:00 | 5622.0 | 5774.0 | 5615.0 | 5753.5 | 538300 |
| 2025-04-11 05:30:00 | 5470.8 | 5645.0 | 5388.05 | 5604.4 | 831300 |
| 2025-04-09 05:30:00 | 5319.9 | 5439.0 | 5247.8 | 5394.85 | 358100 |
| 2025-04-08 05:30:00 | 5447.55 | 5480.0 | 5306.85 | 5410.2 | 392800 |
| 2025-04-07 05:30:00 | 5080.1 | 5379.95 | 5002.05 | 5279.0 | 617800 |
| 2025-04-04 05:30:00 | 5809.85 | 5809.85 | 5395.0 | 5489.4 | 839100 |
| 2025-04-03 05:30:00 | 5900.1 | 5990.0 | 5754.05 | 5788.4 | 872300 |
| 2025-04-02 05:30:00 | 5555.0 | 5705.8 | 5555.0 | 5693.65 | 375300 |
| 2025-04-01 05:30:00 | 5782.9 | 5848.15 | 5553.0 | 5583.25 | 565900 |
| 2025-03-28 05:30:00 | 5887.9 | 5915.3 | 5784.65 | 5808.15 | 294000 |