DELHIVERY LIMITED (delhivery)
OTHERS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 295.35 | 300.35 | 294.15 | 295.7 | 2548275 |
| 2025-04-22 05:30:00 | 292.6 | 302.0 | 288.1 | 289.55 | 10110750 |
| 2025-04-21 05:30:00 | 283.25 | 293.55 | 280.2 | 290.4 | 8369200 |
| 2025-04-17 05:30:00 | 263.0 | 282.25 | 262.05 | 279.95 | 13447450 |
| 2025-04-16 05:30:00 | 258.4 | 264.25 | 257.9 | 263.7 | 4202900 |
| 2025-04-15 05:30:00 | 249.05 | 259.95 | 247.25 | 259.35 | 6359250 |
| 2025-04-11 05:30:00 | 247.6 | 247.6 | 242.35 | 246.7 | 3810975 |
| 2025-04-09 05:30:00 | 248.5 | 253.45 | 239.25 | 243.05 | 5991725 |
| 2025-04-08 05:30:00 | 275.3 | 276.3 | 246.15 | 248.85 | 16064350 |
| 2025-04-07 05:30:00 | 244.95 | 271.95 | 238.1 | 269.35 | 18967950 |
| 2025-04-04 05:30:00 | 264.5 | 264.5 | 249.8 | 259.55 | 9647150 |
| 2025-04-03 05:30:00 | 258.8 | 266.3 | 256.9 | 264.45 | 3620350 |
| 2025-04-02 05:30:00 | 262.1 | 262.4 | 253.1 | 260.0 | 3641700 |
| 2025-04-01 05:30:00 | 256.1 | 265.4 | 254.65 | 262.1 | 6110675 |
| 2025-03-28 05:30:00 | 250.58 | 263.8 | 250.58 | 256.05 | 4675650 |