DEEPAK NITRITE LIMITED (deepakntr)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2026.3 | 2038.0 | 2011.2 | 2012.8 | 112800 |
| 2025-04-22 05:30:00 | 2030.0 | 2071.5 | 2013.5 | 2027.4 | 939600 |
| 2025-04-21 05:30:00 | 1969.6 | 2036.7 | 1942.2 | 2024.4 | 1464000 |
| 2025-04-17 05:30:00 | 1970.0 | 1981.3 | 1952.0 | 1963.6 | 376200 |
| 2025-04-16 05:30:00 | 1938.6 | 1983.2 | 1931.8 | 1968.9 | 560400 |
| 2025-04-15 05:30:00 | 1937.9 | 1962.6 | 1922.1 | 1938.3 | 555000 |
| 2025-04-11 05:30:00 | 1865.1 | 1934.9 | 1850.2 | 1925.5 | 1241100 |
| 2025-04-09 05:30:00 | 1811.95 | 1833.95 | 1782.05 | 1803.7 | 425400 |
| 2025-04-08 05:30:00 | 1865.7 | 1878.0 | 1812.75 | 1830.25 | 577200 |
| 2025-04-07 05:30:00 | 1790.45 | 1884.3 | 1790.4 | 1829.4 | 845400 |
| 2025-04-04 05:30:00 | 1994.6 | 2010.75 | 1919.75 | 1931.95 | 606300 |
| 2025-04-03 05:30:00 | 2010.0 | 2040.4 | 1980.6 | 2014.65 | 438900 |
| 2025-04-02 05:30:00 | 2001.6 | 2049.7 | 1973.4 | 2043.9 | 432000 |
| 2025-04-01 05:30:00 | 1989.85 | 2007.85 | 1946.55 | 1992.95 | 469200 |
| 2025-03-28 05:30:00 | 2029.95 | 2058.4 | 1978.35 | 1992.8 | 484200 |