CUMMINS INDIA LIMITED (cumminsind)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2878.2 | 2921.0 | 2876.5 | 2903.8 | 168600 |
| 2025-04-22 05:30:00 | 2898.8 | 2938.9 | 2865.9 | 2892.2 | 1237350 |
| 2025-04-21 05:30:00 | 2894.2 | 2948.8 | 2889.4 | 2915.5 | 1572750 |
| 2025-04-17 05:30:00 | 2957.4 | 2957.4 | 2831.1 | 2887.3 | 886650 |
| 2025-04-16 05:30:00 | 2943.8 | 2948.0 | 2891.0 | 2900.8 | 491700 |
| 2025-04-15 05:30:00 | 2890.0 | 2941.0 | 2857.2 | 2931.8 | 552150 |
| 2025-04-11 05:30:00 | 2809.85 | 2860.0 | 2762.3 | 2824.55 | 924750 |
| 2025-04-09 05:30:00 | 2746.25 | 2796.3 | 2695.5 | 2786.05 | 602400 |
| 2025-04-08 05:30:00 | 2817.0 | 2835.0 | 2748.1 | 2756.6 | 655200 |
| 2025-04-07 05:30:00 | 2625.35 | 2749.95 | 2624.7 | 2722.25 | 933450 |
| 2025-04-04 05:30:00 | 3001.05 | 3027.8 | 2838.0 | 2861.85 | 706650 |
| 2025-04-03 05:30:00 | 3006.55 | 3043.9 | 2970.0 | 3037.45 | 419550 |
| 2025-04-02 05:30:00 | 3041.9 | 3067.0 | 2979.1 | 3058.05 | 530850 |
| 2025-04-01 05:30:00 | 3056.9 | 3093.0 | 3010.15 | 3023.9 | 506400 |
| 2025-03-28 05:30:00 | 3037.85 | 3090.0 | 3019.8 | 3059.6 | 760350 |