CROMPTON GREAVES CONSUMER ELECTRICAL LIMITED (crompton)
CG
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 352.6 | 352.6 | 337.9 | 344.45 | 1683000 |
| 2025-04-22 05:30:00 | 341.85 | 354.65 | 339.8 | 352.55 | 19809000 |
| 2025-04-21 05:30:00 | 332.4 | 340.65 | 329.9 | 339.45 | 13717800 |
| 2025-04-17 05:30:00 | 335.4 | 338.35 | 331.9 | 332.35 | 4557600 |
| 2025-04-16 05:30:00 | 337.35 | 337.9 | 332.9 | 335.65 | 2547000 |
| 2025-04-15 05:30:00 | 335.1 | 339.95 | 334.15 | 336.7 | 3531600 |
| 2025-04-11 05:30:00 | 335.55 | 336.45 | 331.55 | 334.2 | 1643400 |
| 2025-04-09 05:30:00 | 330.9 | 333.65 | 326.2 | 328.95 | 2419200 |
| 2025-04-08 05:30:00 | 337.95 | 340.8 | 332.15 | 333.85 | 3259800 |
| 2025-04-07 05:30:00 | 301.0 | 333.6 | 301.0 | 331.75 | 6229800 |
| 2025-04-04 05:30:00 | 337.95 | 337.95 | 326.65 | 330.25 | 4552200 |
| 2025-04-03 05:30:00 | 334.95 | 341.8 | 334.05 | 337.05 | 3758400 |
| 2025-04-02 05:30:00 | 349.4 | 349.4 | 339.4 | 341.15 | 5326200 |
| 2025-04-01 05:30:00 | 357.5 | 361.25 | 346.35 | 347.3 | 2853000 |
| 2025-03-28 05:30:00 | 357.45 | 359.6 | 353.5 | 355.75 | 2691000 |