CONTAINER CORPORATION OF INDIA LIMITED (concor)
INFRA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 710.05 | 716.45 | 708.25 | 709.35 | 552000 |
| 2025-04-22 05:30:00 | 711.35 | 715.55 | 707.0 | 708.9 | 4174000 |
| 2025-04-21 05:30:00 | 698.15 | 717.0 | 698.15 | 711.5 | 6262000 |
| 2025-04-17 05:30:00 | 696.8 | 702.6 | 688.75 | 698.5 | 3038000 |
| 2025-04-16 05:30:00 | 696.95 | 706.8 | 694.45 | 700.65 | 3019000 |
| 2025-04-15 05:30:00 | 690.0 | 698.8 | 682.45 | 696.45 | 3444000 |
| 2025-04-11 05:30:00 | 690.9 | 702.8 | 683.65 | 687.95 | 3480000 |
| 2025-04-09 05:30:00 | 669.25 | 687.95 | 659.5 | 685.5 | 2721000 |
| 2025-04-08 05:30:00 | 665.0 | 676.1 | 658.6 | 674.35 | 2393000 |
| 2025-04-07 05:30:00 | 651.1 | 667.9 | 639.75 | 652.2 | 4273000 |
| 2025-04-04 05:30:00 | 712.35 | 713.4 | 683.0 | 688.45 | 4320000 |
| 2025-04-03 05:30:00 | 703.85 | 721.3 | 701.95 | 717.95 | 2738000 |
| 2025-04-02 05:30:00 | 701.35 | 715.0 | 692.0 | 711.5 | 2700000 |
| 2025-04-01 05:30:00 | 692.15 | 708.4 | 690.65 | 701.9 | 2295000 |
| 2025-03-28 05:30:00 | 704.55 | 712.0 | 690.2 | 694.7 | 3637000 |