COLGATE PALMOLIVE (INDIA) LIMITED (colpal)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2666.3 | 2700.1 | 2652.0 | 2673.2 | 263025 |
| 2025-04-22 05:30:00 | 2557.2 | 2679.5 | 2539.4 | 2665.3 | 2899225 |
| 2025-04-21 05:30:00 | 2579.8 | 2586.7 | 2548.4 | 2552.1 | 2587725 |
| 2025-04-17 05:30:00 | 2547.3 | 2604.0 | 2529.9 | 2574.8 | 1501500 |
| 2025-04-16 05:30:00 | 2513.8 | 2560.0 | 2511.8 | 2547.4 | 594300 |
| 2025-04-15 05:30:00 | 2505.0 | 2529.5 | 2468.8 | 2509.9 | 815500 |
| 2025-04-11 05:30:00 | 2520.05 | 2532.2 | 2471.2 | 2496.9 | 739725 |
| 2025-04-09 05:30:00 | 2473.65 | 2521.05 | 2444.95 | 2507.15 | 1039850 |
| 2025-04-08 05:30:00 | 2402.0 | 2457.15 | 2396.55 | 2442.7 | 799050 |
| 2025-04-07 05:30:00 | 2345.15 | 2404.25 | 2325.6 | 2390.8 | 1085875 |
| 2025-04-04 05:30:00 | 2400.1 | 2449.35 | 2393.2 | 2427.05 | 1005725 |
| 2025-04-03 05:30:00 | 2370.0 | 2418.0 | 2346.0 | 2414.4 | 735525 |
| 2025-04-02 05:30:00 | 2368.7 | 2377.15 | 2331.0 | 2373.7 | 487550 |
| 2025-04-01 05:30:00 | 2418.95 | 2425.0 | 2352.45 | 2356.95 | 560000 |
| 2025-03-28 05:30:00 | 2423.95 | 2457.0 | 2384.35 | 2402.15 | 929775 |