COAL INDIA LIMITED (coalindia)
METALS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 399.9 | 400.7 | 397.0 | 399.5 | 1745100 |
| 2025-04-22 05:30:00 | 405.0 | 405.8 | 393.3 | 397.75 | 23074800 |
| 2025-04-21 05:30:00 | 399.0 | 406.3 | 395.3 | 400.95 | 19528950 |
| 2025-04-17 05:30:00 | 399.5 | 399.5 | 388.15 | 398.3 | 12436200 |
| 2025-04-16 05:30:00 | 396.55 | 400.4 | 392.8 | 399.5 | 6511050 |
| 2025-04-15 05:30:00 | 397.75 | 398.5 | 393.9 | 395.6 | 6053250 |
| 2025-04-11 05:30:00 | 386.65 | 393.25 | 382.1 | 392.7 | 7169400 |
| 2025-04-09 05:30:00 | 382.8 | 383.05 | 374.1 | 375.15 | 8141700 |
| 2025-04-08 05:30:00 | 384.15 | 385.6 | 377.0 | 383.3 | 6198150 |
| 2025-04-07 05:30:00 | 374.45 | 379.85 | 355.85 | 378.3 | 11777850 |
| 2025-04-04 05:30:00 | 398.05 | 398.05 | 382.9 | 385.65 | 9446850 |
| 2025-04-03 05:30:00 | 398.8 | 401.05 | 394.8 | 398.2 | 7290150 |
| 2025-04-02 05:30:00 | 401.3 | 402.2 | 392.4 | 398.8 | 6264300 |
| 2025-04-01 05:30:00 | 398.1 | 403.75 | 396.5 | 398.7 | 7892850 |
| 2025-03-28 05:30:00 | 400.85 | 404.25 | 394.65 | 399.05 | 10891650 |