CIPLA LIMITED (cipla)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1532.9 | 1533.0 | 1517.1 | 1523.2 | 419575 |
| 2025-04-22 05:30:00 | 1512.9 | 1531.4 | 1500.2 | 1524.9 | 4219800 |
| 2025-04-21 05:30:00 | 1528.4 | 1528.4 | 1502.7 | 1512.3 | 3934125 |
| 2025-04-17 05:30:00 | 1496.0 | 1520.1 | 1494.6 | 1513.5 | 1837225 |
| 2025-04-16 05:30:00 | 1474.2 | 1499.0 | 1468.5 | 1495.2 | 1149200 |
| 2025-04-15 05:30:00 | 1470.0 | 1486.8 | 1465.7 | 1482.7 | 1725425 |
| 2025-04-11 05:30:00 | 1455.65 | 1490.35 | 1449.75 | 1463.8 | 3376750 |
| 2025-04-09 05:30:00 | 1429.85 | 1429.85 | 1396.2 | 1416.6 | 1725750 |
| 2025-04-08 05:30:00 | 1392.55 | 1437.25 | 1385.9 | 1434.2 | 2160275 |
| 2025-04-07 05:30:00 | 1353.7 | 1406.45 | 1350.25 | 1388.4 | 2131350 |
| 2025-04-04 05:30:00 | 1499.45 | 1499.45 | 1392.75 | 1416.6 | 4596150 |
| 2025-04-03 05:30:00 | 1490.0 | 1526.15 | 1484.15 | 1498.6 | 3744325 |
| 2025-04-02 05:30:00 | 1489.5 | 1489.5 | 1435.9 | 1460.05 | 1564225 |
| 2025-04-01 05:30:00 | 1448.65 | 1470.7 | 1436.45 | 1452.2 | 1587625 |
| 2025-03-28 05:30:00 | 1484.55 | 1485.6 | 1438.5 | 1446.35 | 2327325 |