CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (cholafin)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1589.0 | 1623.0 | 1579.6 | 1580.1 | 1718750 |
| 2025-04-22 05:30:00 | 1648.0 | 1648.0 | 1562.7 | 1570.0 | 7319375 |
| 2025-04-21 05:30:00 | 1588.9 | 1670.0 | 1586.5 | 1638.2 | 8500000 |
| 2025-04-17 05:30:00 | 1579.7 | 1593.5 | 1550.8 | 1585.6 | 3326250 |
| 2025-04-16 05:30:00 | 1554.9 | 1581.0 | 1532.0 | 1571.8 | 3935000 |
| 2025-04-15 05:30:00 | 1500.3 | 1549.7 | 1477.7 | 1540.4 | 3526250 |
| 2025-04-11 05:30:00 | 1465.0 | 1491.1 | 1448.05 | 1464.9 | 2487500 |
| 2025-04-09 05:30:00 | 1458.0 | 1465.25 | 1382.45 | 1422.05 | 4166250 |
| 2025-04-08 05:30:00 | 1410.0 | 1467.0 | 1410.0 | 1460.55 | 3518750 |
| 2025-04-07 05:30:00 | 1440.0 | 1440.0 | 1359.45 | 1387.45 | 3721875 |
| 2025-04-04 05:30:00 | 1453.2 | 1466.0 | 1437.5 | 1454.7 | 2552500 |
| 2025-04-03 05:30:00 | 1459.0 | 1474.8 | 1435.0 | 1450.95 | 2216875 |
| 2025-04-02 05:30:00 | 1475.5 | 1483.7 | 1460.0 | 1467.15 | 1940000 |
| 2025-04-01 05:30:00 | 1519.15 | 1524.15 | 1466.55 | 1474.4 | 2511250 |
| 2025-03-28 05:30:00 | 1535.0 | 1541.7 | 1517.0 | 1526.4 | 1816250 |