CHAMBAL FERTILISERS & CHEMICALS LIMITED (chamblfert)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 689.0 | 691.5 | 677.3 | 678.0 | 913900 |
| 2025-04-22 05:30:00 | 689.35 | 698.45 | 683.65 | 685.8 | 4121100 |
| 2025-04-21 05:30:00 | 677.45 | 690.8 | 673.35 | 687.85 | 5225000 |
| 2025-04-17 05:30:00 | 658.05 | 674.9 | 657.2 | 673.2 | 4898200 |
| 2025-04-16 05:30:00 | 664.5 | 668.8 | 647.3 | 656.35 | 3744900 |
| 2025-04-15 05:30:00 | 652.75 | 667.4 | 642.25 | 665.85 | 4632200 |
| 2025-04-11 05:30:00 | 639.6 | 653.55 | 635.2 | 646.3 | 4539100 |
| 2025-04-09 05:30:00 | 631.15 | 641.85 | 621.0 | 635.2 | 4484000 |
| 2025-04-08 05:30:00 | 621.25 | 637.0 | 613.1 | 633.8 | 4577100 |
| 2025-04-07 05:30:00 | 591.85 | 616.85 | 575.25 | 613.45 | 6241500 |
| 2025-04-04 05:30:00 | 628.3 | 632.7 | 620.25 | 625.15 | 3944400 |
| 2025-04-03 05:30:00 | 626.5 | 633.0 | 620.35 | 629.95 | 2810100 |
| 2025-04-02 05:30:00 | 618.05 | 632.4 | 616.45 | 630.75 | 3040000 |
| 2025-04-01 05:30:00 | 616.2 | 629.45 | 614.2 | 622.35 | 3724000 |
| 2025-03-28 05:30:00 | 620.85 | 629.2 | 616.75 | 621.55 | 3750600 |