CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (cgpower)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 649.0 | 654.0 | 645.1 | 651.1 | 389325 |
| 2025-04-22 05:30:00 | 649.0 | 652.25 | 635.0 | 644.2 | 3619200 |
| 2025-04-21 05:30:00 | 625.4 | 650.85 | 623.5 | 649.0 | 5158375 |
| 2025-04-17 05:30:00 | 599.0 | 621.9 | 595.8 | 619.2 | 3251625 |
| 2025-04-16 05:30:00 | 588.0 | 600.0 | 587.75 | 598.45 | 1381125 |
| 2025-04-15 05:30:00 | 585.3 | 591.35 | 580.8 | 589.9 | 1380400 |
| 2025-04-11 05:30:00 | 557.95 | 576.5 | 551.75 | 574.05 | 2613625 |
| 2025-04-09 05:30:00 | 552.6 | 554.1 | 539.2 | 552.6 | 1803800 |
| 2025-04-08 05:30:00 | 555.0 | 563.0 | 539.9 | 551.4 | 2345375 |
| 2025-04-07 05:30:00 | 522.5 | 557.15 | 519.6 | 542.85 | 4318100 |
| 2025-04-04 05:30:00 | 618.5 | 618.5 | 572.75 | 577.3 | 5173600 |
| 2025-04-03 05:30:00 | 620.0 | 628.85 | 611.1 | 619.0 | 1900950 |
| 2025-04-02 05:30:00 | 611.5 | 629.85 | 608.5 | 626.9 | 2498350 |
| 2025-04-01 05:30:00 | 638.15 | 646.8 | 612.2 | 617.3 | 3297300 |
| 2025-03-28 05:30:00 | 635.0 | 651.0 | 632.6 | 640.1 | 2642625 |