CESC LIMITED (cesc)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 160.25 | 161.16 | 158.67 | 160.52 | 1208025 |
| 2025-04-22 05:30:00 | 162.76 | 162.76 | 158.54 | 159.0 | 10097100 |
| 2025-04-21 05:30:00 | 159.8 | 162.49 | 157.4 | 161.91 | 12846600 |
| 2025-04-17 05:30:00 | 156.89 | 161.33 | 156.89 | 158.11 | 7122375 |
| 2025-04-16 05:30:00 | 157.39 | 158.79 | 156.04 | 157.92 | 5557500 |
| 2025-04-15 05:30:00 | 155.8 | 158.48 | 155.4 | 157.41 | 3120975 |
| 2025-04-11 05:30:00 | 153.96 | 154.58 | 151.18 | 153.69 | 2155725 |
| 2025-04-09 05:30:00 | 149.9 | 151.8 | 148.11 | 150.41 | 2386800 |
| 2025-04-08 05:30:00 | 154.92 | 154.92 | 150.11 | 150.92 | 3884400 |
| 2025-04-07 05:30:00 | 142.1 | 151.0 | 142.1 | 149.89 | 7394400 |
| 2025-04-04 05:30:00 | 159.97 | 159.97 | 150.39 | 152.15 | 6546150 |
| 2025-04-03 05:30:00 | 153.71 | 159.33 | 153.71 | 158.39 | 4290975 |
| 2025-04-02 05:30:00 | 154.85 | 155.6 | 152.11 | 154.68 | 2813850 |
| 2025-04-01 05:30:00 | 152.76 | 156.09 | 151.85 | 153.98 | 3588975 |
| 2025-03-28 05:30:00 | 154.0 | 157.83 | 153.77 | 154.29 | 6999525 |