CENTRAL DEPOSITORY SERVICES (INDIA) LTD. (cdsl)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1314.0 | 1331.9 | 1313.4 | 1320.0 | 956900 |
| 2025-04-22 05:30:00 | 1319.1 | 1327.8 | 1297.4 | 1305.5 | 6027350 |
| 2025-04-21 05:30:00 | 1249.9 | 1313.1 | 1242.0 | 1305.1 | 8165500 |
| 2025-04-17 05:30:00 | 1218.8 | 1249.0 | 1211.0 | 1241.4 | 3736950 |
| 2025-04-16 05:30:00 | 1225.9 | 1233.3 | 1213.2 | 1229.5 | 3114300 |
| 2025-04-15 05:30:00 | 1175.1 | 1230.1 | 1167.8 | 1226.6 | 3628100 |
| 2025-04-11 05:30:00 | 1157.9 | 1170.0 | 1139.0 | 1163.35 | 2835350 |
| 2025-04-09 05:30:00 | 1145.45 | 1152.15 | 1122.0 | 1127.75 | 2351300 |
| 2025-04-08 05:30:00 | 1166.9 | 1183.95 | 1131.0 | 1152.6 | 3084900 |
| 2025-04-07 05:30:00 | 1110.05 | 1137.05 | 1054.8 | 1127.5 | 4921000 |
| 2025-04-04 05:30:00 | 1211.3 | 1220.15 | 1158.05 | 1171.95 | 5631150 |
| 2025-04-03 05:30:00 | 1199.85 | 1223.6 | 1186.7 | 1219.5 | 2756600 |
| 2025-04-02 05:30:00 | 1191.7 | 1209.9 | 1170.1 | 1207.8 | 3077550 |
| 2025-04-01 05:30:00 | 1193.8 | 1208.5 | 1166.1 | 1181.9 | 2370900 |
| 2025-03-28 05:30:00 | 1209.7 | 1232.95 | 1179.0 | 1193.75 | 6895350 |