CANARA BANK (canbk)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 100.45 | 100.98 | 99.06 | 99.5 | 15531750 |
| 2025-04-22 05:30:00 | 99.75 | 102.56 | 99.1 | 100.49 | 94236750 |
| 2025-04-21 05:30:00 | 96.35 | 99.49 | 96.34 | 98.94 | 92900250 |
| 2025-04-17 05:30:00 | 94.69 | 96.55 | 94.39 | 95.86 | 68046750 |
| 2025-04-16 05:30:00 | 92.63 | 94.93 | 92.55 | 94.79 | 51637500 |
| 2025-04-15 05:30:00 | 92.59 | 93.19 | 91.3 | 92.81 | 57064500 |
| 2025-04-11 05:30:00 | 89.35 | 91.47 | 88.93 | 90.61 | 49072500 |
| 2025-04-09 05:30:00 | 89.71 | 90.0 | 87.15 | 88.4 | 44043750 |
| 2025-04-08 05:30:00 | 89.1 | 89.9 | 87.8 | 89.54 | 40392000 |
| 2025-04-07 05:30:00 | 85.1 | 88.27 | 82.16 | 87.46 | 73224000 |
| 2025-04-04 05:30:00 | 94.5 | 94.98 | 89.8 | 90.58 | 61209000 |
| 2025-04-03 05:30:00 | 89.55 | 95.6 | 89.21 | 94.57 | 63294750 |
| 2025-04-02 05:30:00 | 91.02 | 91.65 | 88.8 | 91.35 | 33898500 |
| 2025-04-01 05:30:00 | 89.1 | 90.89 | 88.47 | 90.42 | 32305500 |
| 2025-03-28 05:30:00 | 90.0 | 91.52 | 88.96 | 89.48 | 46372500 |