COMPUTER AGE MANAGEMENT SERVICES LIMITED (cams)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3999.1 | 4075.0 | 3993.4 | 4047.8 | 159500 |
| 2025-04-22 05:30:00 | 4015.3 | 4107.0 | 3969.6 | 3981.7 | 724000 |
| 2025-04-21 05:30:00 | 3899.9 | 4034.9 | 3882.6 | 4001.1 | 901000 |
| 2025-04-17 05:30:00 | 3873.0 | 3931.3 | 3816.6 | 3876.3 | 448750 |
| 2025-04-16 05:30:00 | 3836.2 | 3899.9 | 3821.5 | 3870.4 | 555500 |
| 2025-04-15 05:30:00 | 3750.7 | 3847.7 | 3739.0 | 3830.2 | 439125 |
| 2025-04-11 05:30:00 | 3660.75 | 3725.0 | 3568.0 | 3708.2 | 768875 |
| 2025-04-09 05:30:00 | 3583.9 | 3629.9 | 3502.7 | 3591.25 | 313625 |
| 2025-04-08 05:30:00 | 3562.25 | 3677.0 | 3535.0 | 3568.5 | 400875 |
| 2025-04-07 05:30:00 | 3351.1 | 3540.7 | 3282.95 | 3522.1 | 641875 |
| 2025-04-04 05:30:00 | 3799.95 | 3800.0 | 3613.9 | 3647.7 | 540000 |
| 2025-04-03 05:30:00 | 3760.0 | 3822.0 | 3639.75 | 3807.15 | 500375 |
| 2025-04-02 05:30:00 | 3636.9 | 3763.0 | 3595.1 | 3752.3 | 426500 |
| 2025-04-01 05:30:00 | 3688.95 | 3698.3 | 3591.9 | 3647.35 | 288375 |
| 2025-03-28 05:30:00 | 3617.0 | 3778.9 | 3592.0 | 3625.65 | 776375 |