BIRLASOFT LIMITED (bsoft)
TECHNOLOGY
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 389.95 | 394.35 | 388.9 | 392.1 | 1250000 |
| 2025-04-22 05:30:00 | 387.9 | 388.85 | 381.8 | 382.25 | 4328000 |
| 2025-04-21 05:30:00 | 375.1 | 390.3 | 372.95 | 388.15 | 6455000 |
| 2025-04-17 05:30:00 | 368.5 | 374.5 | 364.5 | 373.05 | 406000 |
| 2025-04-16 05:30:00 | 370.25 | 374.2 | 370.15 | 372.35 | 83000 |
| 2025-04-15 05:30:00 | 364.9 | 374.85 | 364.6 | 374.1 | 526000 |
| 2025-04-11 05:30:00 | 361.55 | 362.5 | 356.95 | 361.2 | 113000 |
| 2025-04-09 05:30:00 | 348.15 | 362.45 | 348.0 | 357.9 | 377000 |
| 2025-04-08 05:30:00 | 354.85 | 361.4 | 345.65 | 356.4 | 309000 |
| 2025-04-07 05:30:00 | 334.0 | 349.75 | 330.45 | 348.05 | 1286000 |
| 2025-04-04 05:30:00 | 385.0 | 385.0 | 364.5 | 367.15 | 6241000 |
| 2025-04-03 05:30:00 | 387.4 | 392.0 | 382.35 | 388.65 | 2789000 |
| 2025-04-02 05:30:00 | 391.3 | 396.35 | 382.95 | 394.55 | 2997000 |
| 2025-04-01 05:30:00 | 389.0 | 394.6 | 384.25 | 389.75 | 2535000 |
| 2025-03-28 05:30:00 | 399.45 | 404.85 | 386.85 | 389.75 | 3323000 |