BSE LIMITED (bse)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 6310.0 | 6333.0 | 6220.0 | 6246.0 | 314750 |
| 2025-04-22 05:30:00 | 6320.0 | 6402.0 | 6222.0 | 6238.0 | 2264500 |
| 2025-04-21 05:30:00 | 5979.5 | 6308.0 | 5969.5 | 6283.0 | 3060750 |
| 2025-04-17 05:30:00 | 5908.0 | 6028.5 | 5853.5 | 5935.0 | 1712875 |
| 2025-04-16 05:30:00 | 5972.0 | 5995.0 | 5848.0 | 5930.5 | 1497500 |
| 2025-04-15 05:30:00 | 5748.5 | 5975.0 | 5714.5 | 5963.5 | 1972500 |
| 2025-04-11 05:30:00 | 5648.9 | 5729.0 | 5565.95 | 5655.3 | 1465375 |
| 2025-04-09 05:30:00 | 5480.0 | 5619.65 | 5402.95 | 5555.5 | 1686000 |
| 2025-04-08 05:30:00 | 5379.85 | 5543.5 | 5346.0 | 5520.05 | 1910250 |
| 2025-04-07 05:30:00 | 5100.0 | 5258.55 | 4971.0 | 5193.05 | 3127125 |
| 2025-04-04 05:30:00 | 5619.8 | 5653.9 | 5460.05 | 5509.6 | 1717875 |
| 2025-04-03 05:30:00 | 5574.3 | 5756.5 | 5545.2 | 5615.85 | 1796750 |
| 2025-04-02 05:30:00 | 5458.65 | 5665.0 | 5390.2 | 5641.35 | 2532875 |
| 2025-04-01 05:30:00 | 5434.25 | 5488.45 | 5330.0 | 5434.4 | 2076750 |
| 2025-03-28 05:30:00 | 4974.0 | 5437.85 | 4974.0 | 5399.75 | 6450250 |