BOSCH LIMITED (boschltd)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 27930.0 | 28280.0 | 27930.0 | 28175.0 | 21650 |
| 2025-04-22 05:30:00 | 27765.0 | 28050.0 | 27675.0 | 27930.0 | 83275 |
| 2025-04-21 05:30:00 | 27595.0 | 27945.0 | 27445.0 | 27835.0 | 108875 |
| 2025-04-17 05:30:00 | 27500.0 | 27605.0 | 27020.0 | 27500.0 | 32850 |
| 2025-04-16 05:30:00 | 27040.0 | 27500.0 | 27040.0 | 27380.0 | 31500 |
| 2025-04-15 05:30:00 | 26700.0 | 27170.0 | 26650.0 | 27100.0 | 33000 |
| 2025-04-11 05:30:00 | 26327.15 | 26927.95 | 26327.15 | 26443.0 | 32175 |
| 2025-04-09 05:30:00 | 26010.5 | 26614.5 | 26010.5 | 26262.55 | 26875 |
| 2025-04-08 05:30:00 | 26800.0 | 27120.35 | 26440.0 | 26630.35 | 29725 |
| 2025-04-07 05:30:00 | 26481.0 | 26708.65 | 25950.05 | 26618.7 | 68250 |
| 2025-04-04 05:30:00 | 27922.0 | 27922.0 | 27158.0 | 27346.75 | 34125 |
| 2025-04-03 05:30:00 | 28000.0 | 28243.95 | 27845.7 | 28075.2 | 21850 |
| 2025-04-02 05:30:00 | 27801.35 | 28341.4 | 27801.35 | 28183.65 | 23950 |
| 2025-04-01 05:30:00 | 28150.75 | 28499.95 | 27801.5 | 28019.9 | 32775 |
| 2025-03-28 05:30:00 | 28477.05 | 28655.5 | 28219.95 | 28408.9 | 39100 |