BOSCH LIMITED (boschltd)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 35580.0 | 35900.0 | 35015.0 | 35265.0 | 102375 |
| 2025-07-07 05:30:00 | 35195.0 | 35900.0 | 34970.0 | 35610.0 | 163950 |
| 2025-07-04 05:30:00 | 34245.0 | 35590.0 | 33990.0 | 35510.0 | 278150 |
| 2025-07-03 05:30:00 | 32105.0 | 34100.0 | 32105.0 | 33990.0 | 158275 |
| 2025-07-02 05:30:00 | 32115.0 | 32200.0 | 31905.0 | 32120.0 | 27000 |
| 2025-07-01 05:30:00 | 32375.0 | 32375.0 | 31815.0 | 32010.0 | 26500 |
| 2025-06-30 05:30:00 | 32205.0 | 32590.0 | 32100.0 | 32375.0 | 70325 |
| 2025-06-27 05:30:00 | 32000.0 | 32230.0 | 31755.0 | 32010.0 | 87825 |
| 2025-06-26 05:30:00 | 31630.0 | 32375.0 | 31475.0 | 32170.0 | 59350 |
| 2025-06-25 05:30:00 | 32645.0 | 32645.0 | 31275.0 | 31735.0 | 75400 |
| 2025-06-24 05:30:00 | 32890.0 | 32890.0 | 31420.0 | 31505.0 | 69625 |
| 2025-06-23 05:30:00 | 32340.0 | 32340.0 | 31525.0 | 31575.0 | 79950 |
| 2025-06-20 05:30:00 | 32375.0 | 32670.0 | 32180.0 | 32300.0 | 44625 |
| 2025-06-19 05:30:00 | 32550.0 | 32860.0 | 32275.0 | 32410.0 | 99100 |
| 2025-06-18 05:30:00 | 32240.0 | 32640.0 | 32215.0 | 32425.0 | 34900 |
| 2025-06-17 05:30:00 | 32255.0 | 32480.0 | 32080.0 | 32230.0 | 23325 |
| 2025-06-16 05:30:00 | 31610.0 | 32490.0 | 31435.0 | 32385.0 | 60275 |
| 2025-06-13 05:30:00 | 31370.0 | 31785.0 | 31015.0 | 31680.0 | 36400 |
| 2025-06-12 05:30:00 | 31955.0 | 32085.0 | 31490.0 | 31575.0 | 34875 |
| 2025-06-11 05:30:00 | 31645.0 | 32055.0 | 31560.0 | 32010.0 | 27000 |
| 2025-06-10 05:30:00 | 31750.0 | 32105.0 | 31640.0 | 31690.0 | 30825 |
| 2025-06-09 05:30:00 | 31660.0 | 32000.0 | 31660.0 | 31850.0 | 30725 |
| 2025-06-06 05:30:00 | 31545.0 | 31890.0 | 31400.0 | 31750.0 | 31325 |
| 2025-06-05 05:30:00 | 31630.0 | 31670.0 | 31360.0 | 31570.0 | 20050 |
| 2025-06-04 05:30:00 | 31415.0 | 31970.0 | 31395.0 | 31615.0 | 72450 |
| 2025-06-03 05:30:00 | 31495.0 | 31700.0 | 31320.0 | 31465.0 | 22050 |
| 2025-06-02 05:30:00 | 31505.0 | 31655.0 | 31220.0 | 31425.0 | 26325 |
| 2025-05-30 05:30:00 | 31540.0 | 32160.0 | 31105.0 | 31550.0 | 72100 |
| 2025-05-29 05:30:00 | 31510.0 | 31765.0 | 31095.0 | 31275.0 | 74900 |
| 2025-05-28 05:30:00 | 31975.0 | 32070.0 | 31165.0 | 31650.0 | 141050 |
| 2025-05-27 05:30:00 | 32560.0 | 32730.0 | 32350.0 | 32590.0 | 86000 |
| 2025-05-26 05:30:00 | 32270.0 | 32780.0 | 31960.0 | 32570.0 | 151700 |
| 2025-05-23 05:30:00 | 31790.0 | 32290.0 | 31690.0 | 32160.0 | 51225 |
| 2025-05-22 05:30:00 | 31615.0 | 31960.0 | 31405.0 | 31870.0 | 28875 |
| 2025-05-21 05:30:00 | 31525.0 | 31925.0 | 31400.0 | 31765.0 | 24650 |
| 2025-05-20 05:30:00 | 32075.0 | 32075.0 | 31570.0 | 31645.0 | 36050 |
| 2025-05-19 05:30:00 | 31975.0 | 32190.0 | 31550.0 | 31675.0 | 25050 |
| 2025-05-16 05:30:00 | 31850.0 | 31980.0 | 31570.0 | 31790.0 | 18900 |
| 2025-05-15 05:30:00 | 31550.0 | 31945.0 | 31400.0 | 31860.0 | 31825 |
| 2025-05-14 05:30:00 | 31190.0 | 31815.0 | 31160.0 | 31460.0 | 49150 |
| 2025-05-13 05:30:00 | 31165.0 | 31355.0 | 31080.0 | 31185.0 | 24700 |
| 2025-05-12 05:30:00 | 30800.0 | 31235.0 | 30510.0 | 31140.0 | 50775 |
| 2025-05-09 05:30:00 | 29810.0 | 30345.0 | 29640.0 | 30065.0 | 50775 |
| 2025-05-08 05:30:00 | 30585.0 | 30885.0 | 29920.0 | 30090.0 | 47800 |
| 2025-05-07 05:30:00 | 29750.0 | 30995.0 | 29750.0 | 30620.0 | 73375 |
| 2025-05-06 05:30:00 | 30560.0 | 30715.0 | 29980.0 | 30065.0 | 37375 |
| 2025-05-05 05:30:00 | 29745.0 | 30735.0 | 29650.0 | 30490.0 | 81275 |
| 2025-05-02 05:30:00 | 29325.0 | 30100.0 | 29325.0 | 29665.0 | 49175 |
| 2025-04-30 05:30:00 | 29270.0 | 29850.0 | 29160.0 | 29550.0 | 42500 |
| 2025-04-29 05:30:00 | 28580.0 | 29340.0 | 28580.0 | 29270.0 | 45975 |
| 2025-04-28 05:30:00 | 27960.0 | 28575.0 | 27950.0 | 28495.0 | 24950 |
| 2025-04-25 05:30:00 | 28555.0 | 28795.0 | 27920.0 | 28065.0 | 50275 |
| 2025-04-24 05:30:00 | 28335.0 | 28555.0 | 28150.0 | 28385.0 | 49100 |
| 2025-04-23 05:30:00 | 27930.0 | 28410.0 | 27835.0 | 28345.0 | 91825 |
| 2025-04-22 05:30:00 | 27765.0 | 28050.0 | 27675.0 | 27930.0 | 83275 |
| 2025-04-21 05:30:00 | 27595.0 | 27945.0 | 27445.0 | 27835.0 | 108875 |
| 2025-04-17 05:30:00 | 27500.0 | 27605.0 | 27020.0 | 27500.0 | 32850 |
| 2025-04-16 05:30:00 | 27040.0 | 27500.0 | 27040.0 | 27380.0 | 31500 |
| 2025-04-15 05:30:00 | 26700.0 | 27170.0 | 26650.0 | 27100.0 | 33000 |
| 2025-04-11 05:30:00 | 26327.15 | 26927.95 | 26327.15 | 26443.0 | 32175 |
| 2025-04-09 05:30:00 | 26010.5 | 26614.5 | 26010.5 | 26262.55 | 26875 |
| 2025-04-08 05:30:00 | 26800.0 | 27120.35 | 26440.0 | 26630.35 | 29725 |
| 2025-04-07 05:30:00 | 26481.0 | 26708.65 | 25950.05 | 26618.7 | 68250 |
| 2025-04-04 05:30:00 | 27922.0 | 27922.0 | 27158.0 | 27346.75 | 34125 |
| 2025-04-03 05:30:00 | 28000.0 | 28243.95 | 27845.7 | 28075.2 | 21850 |
| 2025-04-02 05:30:00 | 27801.35 | 28341.4 | 27801.35 | 28183.65 | 23950 |
| 2025-04-01 05:30:00 | 28150.75 | 28499.95 | 27801.5 | 28019.9 | 32775 |
| 2025-03-28 05:30:00 | 28477.05 | 28655.5 | 28219.95 | 28408.9 | 39100 |
| 2025-03-27 05:30:00 | 28161.85 | 28600.0 | 27720.3 | 28455.2 | 98150 |
| 2025-03-26 05:30:00 | 27733.7 | 28191.05 | 27404.6 | 28043.1 | 104875 |
| 2025-03-25 05:30:00 | 28289.45 | 28350.0 | 27386.25 | 27479.85 | 165025 |
| 2025-03-24 05:30:00 | 27644.9 | 28317.05 | 27525.55 | 28261.05 | 83725 |
| 2025-03-21 05:30:00 | 27455.35 | 27890.0 | 27455.35 | 27520.45 | 90475 |
| 2025-03-20 05:30:00 | 27525.45 | 27966.0 | 27525.45 | 27650.9 | 40775 |
| 2025-03-19 05:30:00 | 27317.9 | 27774.6 | 27317.9 | 27638.7 | 30200 |
| 2025-03-18 05:30:00 | 26509.0 | 27528.0 | 26509.0 | 27430.05 | 50500 |
| 2025-03-17 05:30:00 | 26539.75 | 26760.55 | 26310.1 | 26437.0 | 29375 |
| 2025-03-13 05:30:00 | 26999.85 | 26999.85 | 26400.0 | 26445.15 | 26700 |
| 2025-03-12 05:30:00 | 26950.05 | 27182.2 | 26580.1 | 26902.65 | 35650 |
| 2025-03-11 05:30:00 | 26666.75 | 27080.3 | 26489.7 | 27025.75 | 24650 |
| 2025-03-10 05:30:00 | 27085.7 | 27310.0 | 26700.0 | 26816.25 | 32175 |
| 2025-03-07 05:30:00 | 27284.55 | 27499.7 | 26950.0 | 27129.35 | 29775 |
| 2025-03-06 05:30:00 | 27275.0 | 27424.95 | 27001.1 | 27190.05 | 26575 |
| 2025-03-05 05:30:00 | 26599.95 | 27183.9 | 26252.6 | 27149.55 | 40625 |
| 2025-03-04 05:30:00 | 26625.3 | 26750.0 | 26200.0 | 26407.6 | 33550 |
| 2025-03-03 05:30:00 | 26710.45 | 27095.65 | 26420.0 | 26783.15 | 39425 |
| 2025-02-28 05:30:00 | 26849.95 | 26960.45 | 26442.65 | 26690.3 | 55675 |
| 2025-02-27 05:30:00 | 27461.6 | 27461.6 | 26800.0 | 26918.85 | 158925 |
| 2025-02-25 05:30:00 | 27077.3 | 27335.0 | 26936.4 | 27204.25 | 118925 |
| 2025-02-24 05:30:00 | 27282.65 | 27299.9 | 26899.9 | 27082.9 | 67900 |
| 2025-02-21 05:30:00 | 27623.65 | 27647.95 | 27168.9 | 27314.65 | 111825 |
| 2025-02-20 05:30:00 | 27005.75 | 27600.0 | 27005.75 | 27437.1 | 37400 |
| 2025-02-19 05:30:00 | 27003.55 | 27660.2 | 26836.4 | 27361.6 | 31275 |
| 2025-02-18 05:30:00 | 27039.8 | 27279.0 | 26668.8 | 27068.65 | 37650 |
| 2025-02-17 05:30:00 | 26820.0 | 27112.45 | 26517.8 | 27002.1 | 40725 |
| 2025-02-14 05:30:00 | 27459.1 | 27599.35 | 26915.45 | 27007.4 | 44000 |
| 2025-02-13 05:30:00 | 27443.2 | 27730.0 | 27276.0 | 27426.35 | 23900 |
| 2025-02-12 05:30:00 | 27470.7 | 27470.7 | 26750.0 | 27424.35 | 42600 |
| 2025-02-11 05:30:00 | 27700.0 | 27958.35 | 27055.85 | 27268.45 | 46475 |
| 2025-02-10 05:30:00 | 28398.15 | 28414.65 | 27717.35 | 27823.25 | 41575 |