BLUE STAR LIMITED (bluestarco)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1795.4 | 1810.7 | 1783.3 | 1803.0 | 156325 |
| 2025-07-07 05:30:00 | 1815.8 | 1828.0 | 1789.1 | 1809.0 | 429975 |
| 2025-07-04 05:30:00 | 1815.2 | 1847.6 | 1798.6 | 1826.6 | 973050 |
| 2025-07-03 05:30:00 | 1753.1 | 1822.2 | 1725.2 | 1815.9 | 2028325 |
| 2025-07-02 05:30:00 | 1705.8 | 1741.9 | 1685.9 | 1737.4 | 1497925 |
| 2025-07-01 05:30:00 | 1637.4 | 1714.6 | 1637.4 | 1705.8 | 762775 |
| 2025-06-30 05:30:00 | 1640.7 | 1654.0 | 1628.4 | 1638.1 | 209625 |
| 2025-06-27 05:30:00 | 1650.8 | 1677.9 | 1620.3 | 1626.7 | 588575 |
| 2025-06-26 05:30:00 | 1642.5 | 1678.9 | 1642.1 | 1665.7 | 486525 |
| 2025-06-25 05:30:00 | 1655.0 | 1655.0 | 1622.0 | 1646.0 | 442325 |
| 2025-06-24 05:30:00 | 1611.7 | 1647.9 | 1611.7 | 1634.9 | 349375 |
| 2025-06-23 05:30:00 | 1593.4 | 1625.7 | 1593.4 | 1612.2 | 518050 |
| 2025-06-20 05:30:00 | 1591.7 | 1621.3 | 1585.3 | 1612.9 | 317525 |
| 2025-06-19 05:30:00 | 1642.2 | 1642.3 | 1568.8 | 1591.9 | 541125 |
| 2025-06-18 05:30:00 | 1664.9 | 1673.0 | 1626.6 | 1637.9 | 575900 |
| 2025-06-17 05:30:00 | 1675.1 | 1677.0 | 1646.9 | 1663.7 | 440375 |
| 2025-06-16 05:30:00 | 1647.7 | 1677.1 | 1609.1 | 1673.1 | 864500 |
| 2025-06-13 05:30:00 | 1590.8 | 1644.5 | 1585.0 | 1641.3 | 528775 |
| 2025-06-12 05:30:00 | 1640.0 | 1653.1 | 1617.5 | 1619.8 | 584675 |
| 2025-06-11 05:30:00 | 1642.0 | 1649.3 | 1606.2 | 1632.0 | 1056250 |
| 2025-06-10 05:30:00 | 1586.5 | 1641.0 | 1573.0 | 1632.3 | 1086475 |
| 2025-06-09 05:30:00 | 1610.0 | 1610.0 | 1568.0 | 1575.8 | 403975 |
| 2025-06-06 05:30:00 | 1587.9 | 1630.7 | 1577.6 | 1597.0 | 840450 |
| 2025-06-05 05:30:00 | 1570.8 | 1594.3 | 1554.0 | 1590.4 | 301925 |
| 2025-06-04 05:30:00 | 1549.2 | 1566.7 | 1531.7 | 1560.3 | 243750 |
| 2025-06-03 05:30:00 | 1566.0 | 1566.0 | 1536.3 | 1543.3 | 202800 |
| 2025-06-02 05:30:00 | 1534.9 | 1580.7 | 1534.9 | 1555.8 | 248300 |
| 2025-05-30 05:30:00 | 1558.7 | 1574.2 | 1521.9 | 1540.3 | 151775 |