BIOCON LIMITED (biocon)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 336.2 | 339.7 | 334.35 | 337.5 | 2010000 |
| 2025-04-22 05:30:00 | 333.9 | 337.6 | 327.75 | 334.4 | 8592500 |
| 2025-04-21 05:30:00 | 333.7 | 335.2 | 328.9 | 332.7 | 6522500 |
| 2025-04-17 05:30:00 | 328.75 | 333.4 | 328.5 | 331.75 | 4852500 |
| 2025-04-16 05:30:00 | 330.1 | 331.75 | 327.35 | 329.55 | 3187500 |
| 2025-04-15 05:30:00 | 320.15 | 331.15 | 319.8 | 330.1 | 5840000 |
| 2025-04-11 05:30:00 | 316.15 | 320.3 | 314.0 | 316.75 | 5847500 |
| 2025-04-09 05:30:00 | 319.7 | 319.7 | 305.8 | 306.6 | 8685000 |
| 2025-04-08 05:30:00 | 314.55 | 327.45 | 309.5 | 323.4 | 7980000 |
| 2025-04-07 05:30:00 | 304.0 | 313.1 | 296.6 | 308.75 | 9187500 |
| 2025-04-04 05:30:00 | 343.0 | 345.05 | 321.55 | 327.85 | 11587500 |
| 2025-04-03 05:30:00 | 348.4 | 358.0 | 345.0 | 346.75 | 7715000 |
| 2025-04-02 05:30:00 | 339.2 | 346.5 | 336.2 | 343.45 | 5397500 |
| 2025-04-01 05:30:00 | 342.4 | 350.05 | 339.75 | 340.8 | 4290000 |
| 2025-03-28 05:30:00 | 348.95 | 351.75 | 340.7 | 343.45 | 5940000 |