BHARAT HEAVY ELECTRICALS LIMITED (bhel)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 229.0 | 230.2 | 227.15 | 228.95 | 4278750 |
| 2025-04-22 05:30:00 | 227.79 | 232.5 | 226.83 | 228.12 | 29890875 |
| 2025-04-21 05:30:00 | 225.0 | 229.23 | 219.68 | 227.62 | 48016500 |
| 2025-04-17 05:30:00 | 227.1 | 229.3 | 224.29 | 227.56 | 21349125 |
| 2025-04-16 05:30:00 | 222.15 | 226.7 | 220.87 | 225.79 | 22603875 |
| 2025-04-15 05:30:00 | 215.15 | 223.17 | 214.35 | 222.53 | 21018375 |
| 2025-04-11 05:30:00 | 213.51 | 218.75 | 213.26 | 213.7 | 12954375 |
| 2025-04-09 05:30:00 | 211.51 | 214.74 | 205.38 | 212.52 | 14623875 |
| 2025-04-08 05:30:00 | 212.7 | 215.6 | 209.28 | 211.83 | 17474625 |
| 2025-04-07 05:30:00 | 197.07 | 209.72 | 195.02 | 208.21 | 30106125 |
| 2025-04-04 05:30:00 | 220.15 | 222.69 | 213.2 | 214.74 | 36939000 |
| 2025-04-03 05:30:00 | 211.64 | 221.45 | 211.15 | 219.77 | 22506750 |
| 2025-04-02 05:30:00 | 213.29 | 214.25 | 208.33 | 213.74 | 18503625 |
| 2025-04-01 05:30:00 | 215.32 | 216.85 | 211.09 | 213.04 | 33080250 |
| 2025-03-28 05:30:00 | 217.54 | 222.49 | 214.69 | 216.79 | 58729125 |