BHARAT ELECTRONICS LIMITED (bel)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 304.25 | 310.3 | 304.25 | 307.15 | 9513300 |
| 2025-04-22 05:30:00 | 300.95 | 305.0 | 299.55 | 303.6 | 26339700 |
| 2025-04-21 05:30:00 | 300.0 | 301.65 | 294.45 | 300.05 | 35003700 |
| 2025-04-17 05:30:00 | 293.4 | 296.5 | 291.05 | 294.85 | 21318000 |
| 2025-04-16 05:30:00 | 293.6 | 295.2 | 291.2 | 293.45 | 17179800 |
| 2025-04-15 05:30:00 | 288.35 | 294.1 | 287.55 | 293.75 | 24393150 |
| 2025-04-11 05:30:00 | 284.0 | 287.85 | 281.75 | 285.95 | 18442350 |
| 2025-04-09 05:30:00 | 281.0 | 283.2 | 277.3 | 280.75 | 17838150 |
| 2025-04-08 05:30:00 | 282.0 | 288.55 | 277.15 | 282.35 | 30891150 |
| 2025-04-07 05:30:00 | 261.0 | 275.6 | 260.3 | 273.3 | 33407700 |
| 2025-04-04 05:30:00 | 287.5 | 288.4 | 279.2 | 281.15 | 24586950 |
| 2025-04-03 05:30:00 | 284.85 | 289.3 | 283.35 | 288.3 | 28964550 |
| 2025-04-02 05:30:00 | 291.9 | 292.0 | 276.0 | 284.0 | 65937600 |
| 2025-04-01 05:30:00 | 301.0 | 306.8 | 291.5 | 293.7 | 47646300 |
| 2025-03-28 05:30:00 | 305.97 | 308.5 | 300.5 | 302.96 | 32960250 |