BANKNIFTY (banknifty)
Index
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 55865.0 | 55900.2 | 55184.8 | 55400.6 | 1370220 |
| 2025-04-22 05:30:00 | 55360.0 | 55900.0 | 55252.0 | 55576.8 | 1458720 |
| 2025-04-21 05:30:00 | 54640.8 | 55416.6 | 54577.8 | 55293.8 | 2109150 |
| 2025-04-17 05:30:00 | 53095.8 | 54373.2 | 53049.8 | 54201.4 | 1880430 |
| 2025-04-16 05:30:00 | 52550.0 | 53152.0 | 52433.6 | 53082.8 | 1465230 |
| 2025-04-15 05:30:00 | 52099.6 | 52460.0 | 51802.0 | 52383.6 | 1693920 |
| 2025-04-11 05:30:00 | 50799.0 | 51385.0 | 50799.0 | 51162.05 | 1563360 |
| 2025-04-09 05:30:00 | 50600.0 | 50754.85 | 50040.3 | 50468.6 | 1814310 |
| 2025-04-08 05:30:00 | 50502.05 | 50966.55 | 50264.9 | 50768.2 | 1833780 |
| 2025-04-07 05:30:00 | 49901.2 | 50784.95 | 49366.1 | 50095.7 | 3624570 |
| 2025-04-04 05:30:00 | 51710.0 | 51993.0 | 51459.15 | 51593.55 | 1704090 |
| 2025-04-03 05:30:00 | 51299.9 | 51865.3 | 51200.0 | 51798.5 | 1287030 |
| 2025-04-02 05:30:00 | 51116.25 | 51647.95 | 51055.55 | 51581.15 | 1158810 |
| 2025-04-01 05:30:00 | 51683.95 | 51920.0 | 51050.0 | 51187.1 | 1810290 |
| 2025-03-28 05:30:00 | 52050.0 | 52125.0 | 51631.05 | 51840.85 | 1627410 |