BANK OF INDIA (bankindia)
Banking
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 119.11 | 119.42 | 116.29 | 116.34 | 2576550 |
| 2025-04-22 05:30:00 | 120.4 | 121.65 | 118.53 | 118.86 | 20062350 |
| 2025-04-21 05:30:00 | 117.5 | 121.45 | 117.5 | 119.81 | 22624425 |
| 2025-04-17 05:30:00 | 116.05 | 117.84 | 114.68 | 116.98 | 22388000 |
| 2025-04-16 05:30:00 | 112.3 | 116.67 | 111.42 | 115.89 | 17292800 |
| 2025-04-15 05:30:00 | 109.5 | 111.74 | 109.24 | 111.49 | 7599375 |
| 2025-04-11 05:30:00 | 108.5 | 109.58 | 107.21 | 108.31 | 6484800 |
| 2025-04-09 05:30:00 | 108.5 | 109.44 | 104.53 | 106.79 | 11271200 |
| 2025-04-08 05:30:00 | 107.55 | 110.2 | 107.5 | 109.69 | 9756150 |
| 2025-04-07 05:30:00 | 102.0 | 108.91 | 102.0 | 106.13 | 20863300 |
| 2025-04-04 05:30:00 | 114.42 | 116.0 | 110.74 | 111.73 | 20458000 |
| 2025-04-03 05:30:00 | 108.58 | 118.83 | 108.58 | 115.14 | 39396125 |
| 2025-04-02 05:30:00 | 111.15 | 112.46 | 108.37 | 111.87 | 12076975 |
| 2025-04-01 05:30:00 | 106.7 | 111.94 | 106.7 | 110.96 | 14716250 |
| 2025-03-28 05:30:00 | 108.55 | 109.79 | 107.37 | 107.68 | 10822475 |