BANDHAN BANK LIMITED (bandhanbnk)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 168.49 | 169.59 | 167.34 | 168.78 | 3894800 |
| 2025-04-22 05:30:00 | 167.61 | 171.32 | 165.87 | 168.24 | 29926400 |
| 2025-04-21 05:30:00 | 160.0 | 168.45 | 159.39 | 167.77 | 25656400 |
| 2025-04-17 05:30:00 | 158.45 | 160.15 | 157.5 | 158.65 | 18043200 |
| 2025-04-16 05:30:00 | 154.46 | 159.7 | 154.13 | 158.78 | 20930000 |
| 2025-04-15 05:30:00 | 151.3 | 154.9 | 150.56 | 154.33 | 11681600 |
| 2025-04-11 05:30:00 | 150.3 | 151.06 | 148.12 | 149.78 | 8391600 |
| 2025-04-09 05:30:00 | 151.5 | 152.33 | 143.31 | 147.14 | 13840400 |
| 2025-04-08 05:30:00 | 148.49 | 151.55 | 148.04 | 150.59 | 17032400 |
| 2025-04-07 05:30:00 | 146.1 | 147.09 | 141.51 | 145.61 | 18681600 |
| 2025-04-04 05:30:00 | 157.99 | 158.25 | 151.5 | 153.31 | 20535200 |
| 2025-04-03 05:30:00 | 151.0 | 158.5 | 150.0 | 157.33 | 19023200 |
| 2025-04-02 05:30:00 | 149.58 | 152.7 | 147.55 | 152.31 | 10161200 |
| 2025-04-01 05:30:00 | 146.23 | 151.46 | 146.08 | 150.19 | 11200000 |
| 2025-03-28 05:30:00 | 149.01 | 152.39 | 145.92 | 147.17 | 14548800 |